Unistake USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 969,014$ | 24.96$ | 0.00608374$ | N/A |
2024-06-05 | 962,605$ | 92.85$ | 0.00604141$ | 0.00608374$ |
2024-06-04 | 949,562$ | 37.34$ | 0.00596507$ | 0.00604141$ |
2024-06-03 | 956,089$ | 1,261.34$ | 0.00600133$ | 0.00596507$ |
2024-06-02 | 960,661$ | 81.42$ | 0.00602586$ | 0.00600133$ |
2024-06-01 | 952,689$ | 114.66$ | 0.00597754$ | 0.00602586$ |
2024-05-31 | 949,424$ | 277.81$ | 0.00595827$ | 0.00597754$ |
2024-05-30 | 978,160$ | 20.44$ | 0.00613637$ | 0.00595827$ |
2024-05-29 | 972,803$ | 20.34$ | 0.00610753$ | 0.00613637$ |
2024-05-28 | 986,536$ | 421.33$ | 0.00616550$ | 0.00610753$ |
2024-05-27 | 968,661$ | 7.72$ | 0.00608811$ | 0.00616550$ |
2024-05-26 | 955,440$ | 778.24$ | 0.00600637$ | 0.00608811$ |
2024-05-25 | 940,765$ | 42.39$ | 0.00590859$ | 0.00600637$ |
2024-05-24 | 975,097$ | 44.93$ | 0.00612298$ | 0.00590859$ |
2024-05-23 | 965,538$ | 813.89$ | 0.00606299$ | 0.00612298$ |
2024-05-22 | 966,346$ | 812.16$ | 0.00605014$ | 0.00606299$ |
2024-05-21 | 931,890$ | 3,467.44$ | 0.00585531$ | 0.00605014$ |
2024-05-20 | 792,329$ | 556.65$ | 0.00497949$ | 0.00585531$ |
2024-05-19 | 802,334$ | 769.90$ | 0.00503533$ | 0.00497949$ |
2024-05-18 | 797,108$ | 1,155.77$ | 0.00499851$ | 0.00503533$ |
2024-05-17 | 758,516$ | 1,052.65$ | 0.00475843$ | 0.00499851$ |
2024-05-16 | 767,305$ | 3,401.00$ | 0.00481339$ | 0.00475843$ |
2024-05-15 | 755,684$ | 5,970.83$ | 0.00474314$ | 0.00481339$ |
2024-05-14 | 748,251$ | 29,021$ | 0.00472490$ | 0.00474314$ |
2024-05-13 | 755,468$ | 1,004.25$ | 0.00474339$ | 0.00472490$ |
2024-05-12 | 677,915$ | 196.18$ | 0.00466082$ | 0.00474339$ |
2024-05-11 | 735,708$ | 2,398.61$ | 0.00461633$ | 0.00466082$ |
2024-05-10 | 785,951$ | 7,434.19$ | 0.00493196$ | 0.00461633$ |
2024-05-09 | 751,411$ | 315.83$ | 0.00490256$ | 0.00493196$ |
2024-05-08 | 717,857$ | 3,213.36$ | 0.00450503$ | 0.00490256$ |
2024-05-07 | 781,571$ | 4,313.50$ | 0.00490598$ | 0.00450503$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい