Unit Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 356,228$ | 13,915.25$ | 0.00087219$ | N/A |
2024-05-04 | 351,170$ | 14,084.56$ | 0.00085744$ | 0.00087219$ |
2024-05-03 | 353,540$ | 13,778.90$ | 0.00086457$ | 0.00085744$ |
2024-05-02 | 361,530$ | 17,210.57$ | 0.00088197$ | 0.00086457$ |
2024-05-01 | 332,908$ | 16,822.95$ | 0.00083316$ | 0.00088197$ |
2024-04-30 | 369,229$ | 13,944.01$ | 0.00090665$ | 0.00083316$ |
2024-04-29 | 389,472$ | 14,933.78$ | 0.00095425$ | 0.00090665$ |
2024-04-28 | 402,683$ | 15,054.51$ | 0.00098636$ | 0.00095425$ |
2024-04-27 | 401,861$ | 14,804.94$ | 0.00098372$ | 0.00098636$ |
2024-04-26 | 399,442$ | 12,973.16$ | 0.00097664$ | 0.00098372$ |
2024-04-25 | 415,708$ | 13,953.01$ | 0.00100228$ | 0.00097664$ |
2024-04-24 | 411,947$ | 15,320.96$ | 0.00100865$ | 0.00100228$ |
2024-04-23 | 455,616$ | 16,582.04$ | 0.00111580$ | 0.00100865$ |
2024-04-22 | 456,947$ | 15,941.47$ | 0.00111640$ | 0.00111580$ |
2024-04-21 | 399,386$ | 20,118$ | 0.00098229$ | 0.00111640$ |
2024-04-20 | 406,438$ | 14,842.44$ | 0.00098967$ | 0.00098229$ |
2024-04-19 | 417,176$ | 13,764.27$ | 0.00101964$ | 0.00098967$ |
2024-04-18 | 393,560$ | 14,188.79$ | 0.00095924$ | 0.00101964$ |
2024-04-17 | 381,261$ | 13,787.29$ | 0.00093796$ | 0.00095924$ |
2024-04-16 | 414,146$ | 11,802.49$ | 0.00101175$ | 0.00093796$ |
2024-04-15 | 394,593$ | 14,020.32$ | 0.00096448$ | 0.00101175$ |
2024-04-14 | 420,754$ | 15,964.40$ | 0.00098669$ | 0.00096448$ |
2024-04-13 | 415,176$ | 14,992.01$ | 0.00101560$ | 0.00098669$ |
2024-04-12 | 423,292$ | 13,298.56$ | 0.00103863$ | 0.00101560$ |
2024-04-11 | 418,528$ | 14,628.01$ | 0.00102362$ | 0.00103863$ |
2024-04-10 | 454,788$ | 18,533.45$ | 0.00111083$ | 0.00102362$ |
2024-04-09 | 504,168$ | 26,104$ | 0.00123280$ | 0.00111083$ |
2024-04-08 | 480,275$ | 24,059$ | 0.00117231$ | 0.00123280$ |
2024-04-07 | 477,253$ | 32,045$ | 0.00115181$ | 0.00117231$ |
2024-04-06 | 461,465$ | 30,424$ | 0.00112832$ | 0.00115181$ |
2024-04-05 | 468,271$ | 20,285$ | 0.00113723$ | 0.00112832$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい