Unitrade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 233,382$ | 778.83$ | 0.00651227$ | N/A |
2024-05-03 | 855,940$ | 0.253349$ | 0.02392043$ | 0.00651227$ |
2024-05-02 | 223,043$ | 994.91$ | 0.00623145$ | 0.02392043$ |
2024-05-01 | 267,010$ | 434.44$ | 0.00745827$ | 0.00623145$ |
2024-04-30 | 244,833$ | 99.57$ | 0.00684826$ | 0.00745827$ |
2024-04-29 | 248,676$ | 101.52$ | 0.00694951$ | 0.00684826$ |
2024-04-28 | 274,667$ | 931.18$ | 0.00768781$ | 0.00694951$ |
2024-04-27 | 209,105$ | 225.77$ | 0.00584524$ | 0.00768781$ |
2024-04-26 | 208,780$ | 320.15$ | 0.00583349$ | 0.00584524$ |
2024-04-25 | 349,389$ | 48.55$ | 0.00976698$ | 0.00583349$ |
2024-04-24 | 355,071$ | 99.42$ | 0.00992117$ | 0.00976698$ |
2024-04-23 | 367,583$ | 243.71$ | 0.01027262$ | 0.00992117$ |
2024-04-22 | 367,749$ | 9.89$ | 0.01027061$ | 0.01027262$ |
2024-04-21 | 389,154$ | 517.48$ | 0.01089126$ | 0.01027061$ |
2024-04-20 | 397,977$ | 166.20$ | 0.01112203$ | 0.01089126$ |
2024-04-19 | 410,441$ | 137.78$ | 0.01146809$ | 0.01112203$ |
2024-04-18 | 407,834$ | 87.72$ | 0.01139481$ | 0.01146809$ |
2024-04-17 | 413,606$ | 109.81$ | 0.01156414$ | 0.01139481$ |
2024-04-16 | 390,045$ | 3,001.06$ | 0.01087084$ | 0.01156414$ |
2024-04-15 | 396,034$ | 428.15$ | 0.01106770$ | 0.01087084$ |
2024-04-14 | 853,504$ | 2.24$ | 0.02360039$ | 0.01106770$ |
2024-04-13 | 906,589$ | 43.42$ | 0.02536759$ | 0.02360039$ |
2024-04-12 | 924,165$ | 1.005$ | 0.02581444$ | 0.02536759$ |
2024-04-11 | 458,032$ | 1,441.05$ | 0.01280304$ | 0.02581444$ |
2024-04-10 | 425,691$ | 223.95$ | 0.01188534$ | 0.01280304$ |
2024-04-09 | 347,346$ | 59.82$ | 0.00970583$ | 0.01188534$ |
2024-04-08 | 306,462$ | 530.96$ | 0.00855856$ | 0.00970583$ |
2024-04-07 | 373,651$ | 172.19$ | 0.01042328$ | 0.00855856$ |
2024-04-06 | 286,250$ | 40.18$ | 0.00799992$ | 0.01042328$ |
2024-04-05 | 303,251$ | 396.57$ | 0.00847476$ | 0.00799992$ |
2024-04-04 | 236,550$ | 35.37$ | 0.00657557$ | 0.00847476$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい