| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-05-27 | 0.000000000000000000$ | 0.365791$ | 0.00112348$ | N/A |
| 2022-05-26 | 0.000000000000000000$ | 2.75$ | 0.00029602$ | 0.00112348$ |
| 2022-05-25 | 0.000000000000000000$ | 4.53$ | 0.00171011$ | 0.00029602$ |
| 2022-05-24 | 0.000000000000000000$ | 32.77$ | 0.00127536$ | 0.00171011$ |
| 2022-05-23 | 0.000000000000000000$ | 0.058754$ | 0.00152668$ | 0.00127536$ |
| 2022-05-22 | 0.000000000000000000$ | 0.678361$ | 0.00029481$ | 0.00152668$ |
| 2022-05-21 | 0.000000000000000000$ | 0.443829$ | 0.00156141$ | 0.00029481$ |
| 2022-05-20 | 0.000000000000000000$ | 1.35$ | 0.00150625$ | 0.00156141$ |
| 2022-05-19 | 0.000000000000000000$ | 1.17$ | 0.00145825$ | 0.00150625$ |
| 2022-05-18 | 0.000000000000000000$ | 2.13$ | 0.00151517$ | 0.00145825$ |
| 2022-05-17 | 0.000000000000000000$ | 0.488274$ | 0.00163675$ | 0.00151517$ |
| 2022-05-16 | 0.000000000000000000$ | 0.712885$ | 0.00151706$ | 0.00163675$ |
| 2022-05-15 | 0.000000000000000000$ | 2.51$ | 0.00158270$ | 0.00151706$ |
| 2022-05-14 | 0.000000000000000000$ | 1.44$ | 0.00167314$ | 0.00158270$ |
| 2022-05-13 | 0.000000000000000000$ | 3.11$ | 0.00150072$ | 0.00167314$ |
| 2022-05-12 | 0.000000000000000000$ | 4.59$ | 0.00157131$ | 0.00150072$ |
| 2022-05-11 | 0.000000000000000000$ | 18.61$ | 0.00167476$ | 0.00157131$ |
| 2022-05-10 | 0.000000000000000000$ | 12.38$ | 0.00161975$ | 0.00167476$ |
| 2022-05-09 | 0.000000000000000000$ | 1.10$ | 0.00186652$ | 0.00161975$ |
| 2022-05-08 | 0.000000000000000000$ | 1.31$ | 0.00191586$ | 0.00186652$ |
| 2022-05-07 | 0.000000000000000000$ | 1.15$ | 0.00036091$ | 0.00191586$ |
| 2022-05-06 | 0.000000000000000000$ | 4.60$ | 0.00193029$ | 0.00036091$ |
| 2022-05-05 | 0.000000000000000000$ | 15.06$ | 0.00216198$ | 0.00193029$ |
| 2022-05-04 | 0.000000000000000000$ | 4.57$ | 0.00035108$ | 0.00216198$ |
| 2022-05-03 | 0.000000000000000000$ | 1.012$ | 0.00190544$ | 0.00035108$ |
| 2022-05-02 | 0.000000000000000000$ | 1.50$ | 0.00192757$ | 0.00190544$ |
| 2022-05-01 | 0.000000000000000000$ | 1.054$ | 0.00191519$ | 0.00192757$ |
| 2022-04-30 | 0.000000000000000000$ | 2.13$ | 0.00194622$ | 0.00191519$ |
| 2022-04-29 | 0.000000000000000000$ | 22.07$ | 0.00039743$ | 0.00194622$ |
| 2022-04-28 | 0.000000000000000000$ | 0.211785$ | 0.00206208$ | 0.00039743$ |
| 2022-04-27 | 0.000000000000000000$ | 1.78$ | 0.00196214$ | 0.00206208$ |
