| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-06-26 | 0.000000000000000000$ | 3.04$ | 0.00104946$ | N/A |
| 2022-06-25 | 0.000000000000000000$ | 2.14$ | 0.00021289$ | 0.00104946$ |
| 2022-06-24 | 0.000000000000000000$ | 7.97$ | 0.00021088$ | 0.00021289$ |
| 2022-06-23 | 0.000000000000000000$ | 4.56$ | 0.00100142$ | 0.00021088$ |
| 2022-06-22 | 0.000000000000000000$ | 4.15$ | 0.00020701$ | 0.00100142$ |
| 2022-06-21 | 0.000000000000000000$ | 2.25$ | 0.00020640$ | 0.00020701$ |
| 2022-06-20 | 0.000000000000000000$ | 1.70$ | 0.00007072$ | 0.00020640$ |
| 2022-06-19 | 0.000000000000000000$ | 1.96$ | 0.00019046$ | 0.00007072$ |
| 2022-06-18 | 0.000000000000000000$ | 0.160165$ | 0.00095966$ | 0.00019046$ |
| 2022-06-17 | 0.000000000000000000$ | 5.07$ | 0.00096257$ | 0.00095966$ |
| 2022-06-16 | 0.000000000000000000$ | 38.30$ | 0.00097621$ | 0.00096257$ |
| 2022-06-15 | 0.000000000000000000$ | 5.11$ | 0.00022228$ | 0.00097621$ |
| 2022-06-14 | 0.000000000000000000$ | 5.78$ | 0.00101854$ | 0.00022228$ |
| 2022-06-13 | 0.000000000000000000$ | 2.27$ | 0.00111987$ | 0.00101854$ |
| 2022-06-12 | 0.000000000000000000$ | 4.65$ | 0.00113723$ | 0.00111987$ |
| 2022-06-11 | 0.000000000000000000$ | 4.63$ | 0.00029102$ | 0.00113723$ |
| 2022-06-10 | 0.000000000000000000$ | 1.20$ | 0.00120529$ | 0.00029102$ |
| 2022-06-09 | 0.000000000000000000$ | 0.00822652$ | 0.00142237$ | 0.00120529$ |
| 2022-06-08 | 0.000000000000000000$ | 0.410715$ | 0.00033283$ | 0.00142237$ |
| 2022-06-07 | 0.000000000000000000$ | 2.92$ | 0.00031159$ | 0.00033283$ |
| 2022-06-06 | 0.000000000000000000$ | 2.22$ | 0.00138448$ | 0.00031159$ |
| 2022-06-05 | 0.000000000000000000$ | 0.622691$ | 0.00029855$ | 0.00138448$ |
| 2022-06-04 | 0.000000000000000000$ | 4.96$ | 0.00029720$ | 0.00029855$ |
| 2022-06-03 | 0.000000000000000000$ | 1.62$ | 0.00140050$ | 0.00029720$ |
| 2022-06-02 | 0.000000000000000000$ | 4.90$ | 0.00136249$ | 0.00140050$ |
| 2022-06-01 | 0.000000000000000000$ | 5.00$ | 0.00143197$ | 0.00136249$ |
| 2022-05-31 | 0.000000000000000000$ | 13.58$ | 0.00142276$ | 0.00143197$ |
| 2022-05-30 | 0.000000000000000000$ | 0.804006$ | 0.00129529$ | 0.00142276$ |
| 2022-05-29 | 0.000000000000000000$ | 0.764966$ | 0.00119873$ | 0.00129529$ |
| 2022-05-28 | 0.000000000000000000$ | 1.24$ | 0.00111329$ | 0.00119873$ |
| 2022-05-27 | 0.000000000000000000$ | 0.365791$ | 0.00112348$ | 0.00111329$ |
