Unitus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 22.09$ | 0.00299258$ | N/A |
2024-05-06 | 0.000000000000000000$ | 9.77$ | 0.00306103$ | 0.00299258$ |
2024-05-05 | 0.000000000000000000$ | 19.47$ | 0.00320523$ | 0.00306103$ |
2024-05-04 | 0.000000000000000000$ | 110.49$ | 0.00321701$ | 0.00320523$ |
2024-05-03 | 0.000000000000000000$ | 161.60$ | 0.00357396$ | 0.00321701$ |
2024-05-02 | 0.000000000000000000$ | 66.89$ | 0.00252080$ | 0.00357396$ |
2024-05-01 | 0.000000000000000000$ | 45.97$ | 0.00246919$ | 0.00252080$ |
2024-04-30 | 0.000000000000000000$ | 284.95$ | 0.00300478$ | 0.00246919$ |
2024-04-29 | 0.000000000000000000$ | 13.17$ | 0.00316738$ | 0.00300478$ |
2024-04-28 | 0.000000000000000000$ | 52.19$ | 0.00353225$ | 0.00316738$ |
2024-04-27 | 0.000000000000000000$ | 213.44$ | 0.00302815$ | 0.00353225$ |
2024-04-26 | 0.000000000000000000$ | 26.03$ | 0.00301033$ | 0.00302815$ |
2024-04-25 | 0.000000000000000000$ | 37.09$ | 0.00299465$ | 0.00301033$ |
2024-04-24 | 0.000000000000000000$ | 327.76$ | 0.00252875$ | 0.00299465$ |
2024-04-23 | 0.000000000000000000$ | 34.12$ | 0.00323569$ | 0.00252875$ |
2024-04-22 | 0.000000000000000000$ | 26.97$ | 0.00240622$ | 0.00323569$ |
2024-04-21 | 0.000000000000000000$ | 12.40$ | 0.00238556$ | 0.00240622$ |
2024-04-20 | 0.000000000000000000$ | 27.29$ | 0.00239017$ | 0.00238556$ |
2024-04-19 | 0.000000000000000000$ | 14.63$ | 0.00251400$ | 0.00239017$ |
2024-04-18 | 0.000000000000000000$ | 18.63$ | 0.00240118$ | 0.00251400$ |
2024-04-17 | 0.000000000000000000$ | 13.00$ | 0.00244539$ | 0.00240118$ |
2024-04-16 | 0.000000000000000000$ | 41.93$ | 0.00236002$ | 0.00244539$ |
2024-04-15 | 0.000000000000000000$ | 21.84$ | 0.00251338$ | 0.00236002$ |
2024-04-14 | 0.000000000000000000$ | 32.80$ | 0.00257075$ | 0.00251338$ |
2024-04-13 | 0.000000000000000000$ | 21.64$ | 0.00285382$ | 0.00257075$ |
2024-04-12 | 0.000000000000000000$ | 40.65$ | 0.00305446$ | 0.00285382$ |
2024-04-11 | 0.000000000000000000$ | 659.30$ | 0.00418215$ | 0.00305446$ |
2024-04-10 | 0.000000000000000000$ | 11.01$ | 0.00247754$ | 0.00418215$ |
2024-04-09 | 0.000000000000000000$ | 173.75$ | 0.00270514$ | 0.00247754$ |
2024-04-08 | 0.000000000000000000$ | 357.50$ | 0.00282893$ | 0.00270514$ |
2024-04-07 | 0.000000000000000000$ | 122.83$ | 0.00194855$ | 0.00282893$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい