Unityventures USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1.24$ | 0.473201$ | N/A |
2024-05-22 | 0.000000000000000000$ | 47.84$ | 0.478367$ | 0.473201$ |
2024-05-21 | 0.000000000000000000$ | 47.84$ | 0.478367$ | 0.478367$ |
2024-05-19 | 0.000000000000000000$ | 90.78$ | 0.453895$ | 0.478367$ |
2024-05-18 | 0.000000000000000000$ | 62.15$ | 0.458691$ | 0.453895$ |
2024-05-17 | 0.000000000000000000$ | 62.84$ | 0.450320$ | 0.458691$ |
2024-05-16 | 0.000000000000000000$ | 19.12$ | 0.456520$ | 0.450320$ |
2024-05-15 | 0.000000000000000000$ | 17.22$ | 0.467703$ | 0.456520$ |
2024-05-14 | 0.000000000000000000$ | 17.27$ | 0.469251$ | 0.467703$ |
2024-05-13 | 0.000000000000000000$ | 206.64$ | 0.469196$ | 0.469251$ |
2024-05-12 | 0.000000000000000000$ | 150.95$ | 0.479200$ | 0.469196$ |
2024-05-11 | 0.000000000000000000$ | 149.71$ | 0.475273$ | 0.479200$ |
2024-05-10 | 0.000000000000000000$ | 863.82$ | 0.495562$ | 0.475273$ |
2024-05-09 | 0.000000000000000000$ | 1,805.78$ | 0.538525$ | 0.495562$ |
2024-05-08 | 0.000000000000000000$ | 51.75$ | 0.606843$ | 0.538525$ |
2024-05-07 | 0.000000000000000000$ | 16.33$ | 0.614103$ | 0.606843$ |
2024-05-06 | 0.000000000000000000$ | 16.33$ | 0.614103$ | 0.614103$ |
2024-05-05 | 0.000000000000000000$ | 61.84$ | 0.618397$ | 0.614103$ |
2024-05-04 | 0.000000000000000000$ | 5.30$ | 0.615421$ | 0.618397$ |
2024-05-03 | 0.000000000000000000$ | 25.84$ | 0.595932$ | 0.615421$ |
2024-05-02 | 0.000000000000000000$ | 17.01$ | 0.598923$ | 0.595932$ |
2024-05-01 | 0.000000000000000000$ | 51.84$ | 0.620496$ | 0.598923$ |
2024-04-30 | 0.000000000000000000$ | 51.84$ | 0.620496$ | 0.620496$ |
2024-04-29 | 0.000000000000000000$ | 4.75$ | 0.653083$ | 0.620496$ |
2024-04-28 | 0.000000000000000000$ | 27.31$ | 0.635077$ | 0.653083$ |
2024-04-27 | 0.000000000000000000$ | 27.31$ | 0.635077$ | 0.635077$ |
2024-04-26 | 0.000000000000000000$ | 52.26$ | 0.669053$ | 0.635077$ |
2024-04-25 | 0.000000000000000000$ | 36.53$ | 0.658515$ | 0.669053$ |
2024-04-24 | 0.000000000000000000$ | 5.73$ | 0.669013$ | 0.658515$ |
2024-04-23 | 0.000000000000000000$ | 15.98$ | 0.664468$ | 0.669013$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい