Universal Basic Income USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 497.32$ | 0.00063163$ | N/A |
2024-05-02 | 0.000000000000000000$ | 855.08$ | 0.00058185$ | 0.00063163$ |
2024-05-01 | 0.000000000000000000$ | 9.10$ | 0.00058089$ | 0.00058185$ |
2024-04-30 | 0.000000000000000000$ | 79.12$ | 0.00062663$ | 0.00058089$ |
2024-04-29 | 0.000000000000000000$ | 62.15$ | 0.00063720$ | 0.00062663$ |
2024-04-28 | 0.000000000000000000$ | 1,282.34$ | 0.00063414$ | 0.00063720$ |
2024-04-27 | 0.000000000000000000$ | 627.21$ | 0.00068464$ | 0.00063414$ |
2024-04-26 | 0.000000000000000000$ | 28.24$ | 0.00063748$ | 0.00068464$ |
2024-04-25 | 0.000000000000000000$ | 2,737.05$ | 0.00061721$ | 0.00063748$ |
2024-04-24 | 0.000000000000000000$ | 475.15$ | 0.00074356$ | 0.00061721$ |
2024-04-23 | 0.000000000000000000$ | 589.96$ | 0.00069713$ | 0.00074356$ |
2024-04-22 | 0.000000000000000000$ | 922.40$ | 0.00075648$ | 0.00069713$ |
2024-04-21 | 0.000000000000000000$ | 666.15$ | 0.00072881$ | 0.00075648$ |
2024-04-20 | 0.000000000000000000$ | 135.43$ | 0.00072637$ | 0.00072881$ |
2024-04-19 | 0.000000000000000000$ | 1,091.22$ | 0.00072444$ | 0.00072637$ |
2024-04-18 | 0.000000000000000000$ | 68.62$ | 0.00068623$ | 0.00072444$ |
2024-04-17 | 0.000000000000000000$ | 68.59$ | 0.00068595$ | 0.00068623$ |
2024-04-16 | 0.000000000000000000$ | 2,640.26$ | 0.00068683$ | 0.00068595$ |
2024-04-15 | 0.000000000000000000$ | 807.27$ | 0.00067831$ | 0.00068683$ |
2024-04-14 | 0.000000000000000000$ | 751.34$ | 0.00068533$ | 0.00067831$ |
2024-04-13 | 0.000000000000000000$ | 146.34$ | 0.00075963$ | 0.00068533$ |
2024-04-12 | 0.000000000000000000$ | 1,424.72$ | 0.00084681$ | 0.00075963$ |
2024-04-11 | 0.000000000000000000$ | 4,775.76$ | 0.00072366$ | 0.00084681$ |
2024-04-10 | 0.000000000000000000$ | 1,297.25$ | 0.00094278$ | 0.00072366$ |
2024-04-09 | 0.000000000000000000$ | 2,593.77$ | 0.00082761$ | 0.00094278$ |
2024-04-08 | 0.000000000000000000$ | 40.25$ | 0.00075698$ | 0.00082761$ |
2024-04-07 | 0.000000000000000000$ | 770.29$ | 0.00074352$ | 0.00075698$ |
2024-04-06 | 0.000000000000000000$ | 1,227.20$ | 0.00079810$ | 0.00074352$ |
2024-04-05 | 0.000000000000000000$ | 291.21$ | 0.00087480$ | 0.00079810$ |
2024-04-04 | 0.000000000000000000$ | 2,371.35$ | 0.00076647$ | 0.00087480$ |
2024-04-03 | 0.000000000000000000$ | 180.72$ | 0.00073893$ | 0.00076647$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい