UniWswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 48.46$ | 0.00298655$ | N/A |
2024-05-19 | 0.000000000000000000$ | 27.81$ | 0.00323268$ | 0.00298655$ |
2024-05-18 | 0.000000000000000000$ | 1,191.70$ | 0.00319969$ | 0.00323268$ |
2024-05-17 | 0.000000000000000000$ | 70.52$ | 0.00400857$ | 0.00319969$ |
2024-05-16 | 0.000000000000000000$ | 166.65$ | 0.00397712$ | 0.00400857$ |
2024-05-15 | 0.000000000000000000$ | 884.40$ | 0.00379907$ | 0.00397712$ |
2024-05-14 | 0.000000000000000000$ | 3.57$ | 0.00329571$ | 0.00379907$ |
2024-05-13 | 0.000000000000000000$ | 70.33$ | 0.00332896$ | 0.00329571$ |
2024-05-12 | 0.000000000000000000$ | 64.59$ | 0.00332033$ | 0.00332896$ |
2024-05-11 | 0.000000000000000000$ | 14.36$ | 0.00341410$ | 0.00332033$ |
2024-05-10 | 0.000000000000000000$ | 34.22$ | 0.00369616$ | 0.00341410$ |
2024-05-09 | 0.000000000000000000$ | 95.21$ | 0.00364441$ | 0.00369616$ |
2024-05-08 | 0.000000000000000000$ | 631.22$ | 0.00365738$ | 0.00364441$ |
2024-05-07 | 0.000000000000000000$ | 10.05$ | 0.00406330$ | 0.00365738$ |
2024-05-06 | 0.000000000000000000$ | 2.68$ | 0.00423021$ | 0.00406330$ |
2024-05-05 | 0.000000000000000000$ | 5.14$ | 0.00417870$ | 0.00423021$ |
2024-05-04 | 0.000000000000000000$ | 7.99$ | 0.00421111$ | 0.00417870$ |
2024-05-03 | 0.000000000000000000$ | 26.14$ | 0.00398147$ | 0.00421111$ |
2024-05-02 | 0.000000000000000000$ | 3.58$ | 0.00401870$ | 0.00398147$ |
2024-05-01 | 0.000000000000000000$ | 7.33$ | 0.00401158$ | 0.00401870$ |
2024-04-30 | 0.000000000000000000$ | 5.32$ | 0.00432186$ | 0.00401158$ |
2024-04-29 | 0.000000000000000000$ | 45.61$ | 0.00435187$ | 0.00432186$ |
2024-04-28 | 0.000000000000000000$ | 1.85$ | 0.00442321$ | 0.00435187$ |
2024-04-27 | 0.000000000000000000$ | 353.35$ | 0.00430679$ | 0.00442321$ |
2024-04-26 | 0.000000000000000000$ | 4.52$ | 0.00444398$ | 0.00430679$ |
2024-04-25 | 0.000000000000000000$ | 4.58$ | 0.00449905$ | 0.00444398$ |
2024-04-24 | 0.000000000000000000$ | 38.07$ | 0.00476633$ | 0.00449905$ |
2024-04-23 | 0.000000000000000000$ | 39.93$ | 0.00486607$ | 0.00476633$ |
2024-04-22 | 0.000000000000000000$ | 67.06$ | 0.00486296$ | 0.00486607$ |
2024-04-21 | 0.000000000000000000$ | 14.57$ | 0.00519552$ | 0.00486296$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい