UniX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 2,268,165$ | 4,939.47$ | 0.00805850$ | N/A |
2024-04-26 | 2,394,157$ | 9,914.71$ | 0.00850519$ | 0.00805850$ |
2024-04-25 | 2,408,464$ | 6,435.42$ | 0.00852570$ | 0.00850519$ |
2024-04-24 | 2,643,842$ | 5,547.04$ | 0.00939339$ | 0.00852570$ |
2024-04-23 | 2,547,130$ | 2,352.97$ | 0.00904274$ | 0.00939339$ |
2024-04-22 | 2,543,964$ | 1,957.43$ | 0.00904235$ | 0.00904274$ |
2024-04-21 | 2,506,073$ | 13,923.02$ | 0.00890324$ | 0.00904235$ |
2024-04-20 | 2,290,385$ | 1,805.39$ | 0.00814020$ | 0.00890324$ |
2024-04-19 | 2,330,013$ | 2,901.47$ | 0.00827467$ | 0.00814020$ |
2024-04-18 | 2,223,739$ | 44,003$ | 0.00789664$ | 0.00827467$ |
2024-04-17 | 2,637,888$ | 11,339.26$ | 0.00934109$ | 0.00789664$ |
2024-04-16 | 2,819,963$ | 3,606.24$ | 0.01000920$ | 0.00934109$ |
2024-04-15 | 2,899,609$ | 2,340.41$ | 0.01030150$ | 0.01000920$ |
2024-04-14 | 2,684,040$ | 8,061.26$ | 0.00947794$ | 0.01030150$ |
2024-04-13 | 2,901,687$ | 23,998$ | 0.01032387$ | 0.00947794$ |
2024-04-12 | 3,494,828$ | 99,419$ | 0.01241416$ | 0.01032387$ |
2024-04-11 | 3,103,963$ | 60,566$ | 0.01104012$ | 0.01241416$ |
2024-04-10 | 3,470,894$ | 4,528.37$ | 0.01232507$ | 0.01104012$ |
2024-04-09 | 3,795,658$ | 10,958.66$ | 0.01347859$ | 0.01232507$ |
2024-04-08 | 3,615,707$ | 13,442.43$ | 0.01285150$ | 0.01347859$ |
2024-04-07 | 3,401,314$ | 11,675.86$ | 0.01207160$ | 0.01285150$ |
2024-04-06 | 3,492,329$ | 12,111.79$ | 0.01240225$ | 0.01207160$ |
2024-04-05 | 3,554,293$ | 15,675.93$ | 0.01264014$ | 0.01240225$ |
2024-04-04 | 3,404,128$ | 29,583$ | 0.01208634$ | 0.01264014$ |
2024-04-03 | 3,649,501$ | 12,371.15$ | 0.01294855$ | 0.01208634$ |
2024-04-02 | 3,886,592$ | 16,803.26$ | 0.01360771$ | 0.01294855$ |
2024-04-01 | 4,017,528$ | 23,401$ | 0.01428508$ | 0.01360771$ |
2024-03-31 | 3,933,239$ | 13,229.48$ | 0.01397282$ | 0.01428508$ |
2024-03-30 | 3,964,783$ | 18,462.16$ | 0.01408622$ | 0.01397282$ |
2024-03-29 | 4,161,397$ | 20,622$ | 0.01478028$ | 0.01408622$ |
2024-03-28 | 4,347,087$ | 6,644.05$ | 0.01548333$ | 0.01478028$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい