Unizen USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 130,834,840$ | 1,769,591$ | 0.188788$ | N/A |
2024-05-10 | 130,374,956$ | 2,224,861$ | 0.188031$ | 0.188788$ |
2024-05-09 | 135,640,840$ | 2,507,995$ | 0.195940$ | 0.188031$ |
2024-05-08 | 155,416,091$ | 1,744,421$ | 0.224100$ | 0.195940$ |
2024-05-07 | 147,457,854$ | 1,610,407$ | 0.212376$ | 0.224100$ |
2024-05-06 | 157,769,128$ | 1,401,905$ | 0.227689$ | 0.212376$ |
2024-05-05 | 152,663,993$ | 1,578,606$ | 0.220470$ | 0.227689$ |
2024-05-04 | 162,544,057$ | 1,780,119$ | 0.234797$ | 0.220470$ |
2024-05-03 | 159,916,908$ | 2,136,317$ | 0.230624$ | 0.234797$ |
2024-05-02 | 166,220,294$ | 2,243,801$ | 0.239427$ | 0.230624$ |
2024-05-01 | 150,529,510$ | 1,770,504$ | 0.217432$ | 0.239427$ |
2024-04-30 | 164,428,728$ | 1,777,939$ | 0.236780$ | 0.217432$ |
2024-04-29 | 153,510,266$ | 1,513,270$ | 0.221730$ | 0.236780$ |
2024-04-28 | 151,767,962$ | 1,704,475$ | 0.219052$ | 0.221730$ |
2024-04-27 | 157,224,273$ | 1,965,143$ | 0.227495$ | 0.219052$ |
2024-04-26 | 166,855,945$ | 1,663,259$ | 0.240770$ | 0.227495$ |
2024-04-25 | 173,532,534$ | 1,637,346$ | 0.250284$ | 0.240770$ |
2024-04-24 | 167,182,897$ | 1,651,908$ | 0.239540$ | 0.250284$ |
2024-04-23 | 176,481,015$ | 1,614,758$ | 0.254433$ | 0.239540$ |
2024-04-22 | 172,120,358$ | 1,644,004$ | 0.248389$ | 0.254433$ |
2024-04-21 | 184,711,991$ | 1,804,408$ | 0.265974$ | 0.248389$ |
2024-04-20 | 160,870,417$ | 2,168,622$ | 0.233290$ | 0.265974$ |
2024-04-19 | 162,778,596$ | 2,119,948$ | 0.235129$ | 0.233290$ |
2024-04-18 | 141,436,309$ | 2,235,386$ | 0.204193$ | 0.235129$ |
2024-04-17 | 164,891,371$ | 2,177,261$ | 0.237852$ | 0.204193$ |
2024-04-16 | 161,952,454$ | 2,157,570$ | 0.234071$ | 0.237852$ |
2024-04-15 | 177,041,673$ | 2,822,005$ | 0.255624$ | 0.234071$ |
2024-04-14 | 161,762,705$ | 3,132,118$ | 0.233201$ | 0.255624$ |
2024-04-13 | 165,015,420$ | 2,742,779$ | 0.239217$ | 0.233201$ |
2024-04-12 | 202,887,704$ | 1,950,551$ | 0.292726$ | 0.239217$ |
2024-04-11 | 214,489,674$ | 2,313,621$ | 0.309195$ | 0.292726$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい