UNKJD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 7,726,410$ | 93,832$ | 0.01235988$ | N/A |
2024-05-14 | 8,042,742$ | 77,627$ | 0.01282332$ | 0.01235988$ |
2024-05-13 | 8,797,273$ | 183,555$ | 0.01405015$ | 0.01282332$ |
2024-05-12 | 8,537,820$ | 87,500$ | 0.01357624$ | 0.01405015$ |
2024-05-11 | 9,086,624$ | 121,799$ | 0.01452153$ | 0.01357624$ |
2024-05-10 | 9,630,158$ | 89,188$ | 0.01538701$ | 0.01452153$ |
2024-05-09 | 9,630,815$ | 79,408$ | 0.01539096$ | 0.01538701$ |
2024-05-08 | 9,890,050$ | 171,371$ | 0.01579983$ | 0.01539096$ |
2024-05-07 | 9,848,393$ | 173,775$ | 0.01577803$ | 0.01579983$ |
2024-05-06 | 10,083,763$ | 104,571$ | 0.01615321$ | 0.01577803$ |
2024-05-05 | 10,781,579$ | 36,885$ | 0.01716610$ | 0.01615321$ |
2024-05-04 | 10,484,306$ | 105,361$ | 0.01667356$ | 0.01716610$ |
2024-05-03 | 10,977,840$ | 101,136$ | 0.01750201$ | 0.01667356$ |
2024-05-02 | 10,185,438$ | 98,944$ | 0.01630635$ | 0.01750201$ |
2024-05-01 | 9,635,596$ | 125,236$ | 0.01539939$ | 0.01630635$ |
2024-04-30 | 7,482,591$ | 77,967$ | 0.01718374$ | 0.01539939$ |
2024-04-29 | 7,409,999$ | 81,839$ | 0.01697463$ | 0.01718374$ |
2024-04-28 | 7,255,415$ | 103,499$ | 0.01663035$ | 0.01697463$ |
2024-04-27 | 6,873,214$ | 67,699$ | 0.01572270$ | 0.01663035$ |
2024-04-26 | 7,199,688$ | 77,835$ | 0.01648929$ | 0.01572270$ |
2024-04-25 | 7,866,063$ | 75,951$ | 0.01801275$ | 0.01648929$ |
2024-04-24 | 7,677,826$ | 118,499$ | 0.01760136$ | 0.01801275$ |
2024-04-23 | 8,583,460$ | 100,840$ | 0.01957768$ | 0.01760136$ |
2024-04-22 | 8,514,989$ | 56,864$ | 0.01950199$ | 0.01957768$ |
2024-04-21 | 8,481,000$ | 93,989$ | 0.01938459$ | 0.01950199$ |
2024-04-20 | 9,213,925$ | 141,923$ | 0.02106531$ | 0.01938459$ |
2024-04-19 | 8,241,114$ | 130,232$ | 0.01881901$ | 0.02106531$ |
2024-04-18 | 7,286,578$ | 106,334$ | 0.01673185$ | 0.01881901$ |
2024-04-17 | 7,198,349$ | 92,305$ | 0.01665013$ | 0.01673185$ |
2024-04-16 | 7,474,089$ | 118,116$ | 0.01715356$ | 0.01665013$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい