Unlock Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 87,228$ | 9.84$ | N/A |
2024-04-28 | 0.000000000000000000$ | 15.97$ | 10.82$ | 9.84$ |
2024-04-27 | 0.000000000000000000$ | 78.31$ | 10.48$ | 10.82$ |
2024-04-26 | 0.000000000000000000$ | 956.94$ | 10.60$ | 10.48$ |
2024-04-25 | 0.000000000000000000$ | 443.58$ | 10.62$ | 10.60$ |
2024-04-24 | 0.000000000000000000$ | 9,233.24$ | 10.91$ | 10.62$ |
2024-04-23 | 0.000000000000000000$ | 41.59$ | 10.34$ | 10.91$ |
2024-04-22 | 0.000000000000000000$ | 8.01$ | 10.09$ | 10.34$ |
2024-04-21 | 0.000000000000000000$ | 103.01$ | 10.09$ | 10.09$ |
2024-04-20 | 0.000000000000000000$ | 4,146.81$ | 9.92$ | 10.09$ |
2024-04-19 | 0.000000000000000000$ | 1,629.43$ | 10.12$ | 9.92$ |
2024-04-18 | 0.000000000000000000$ | 26,338$ | 9.99$ | 10.12$ |
2024-04-17 | 0.000000000000000000$ | 8,607.91$ | 10.08$ | 9.99$ |
2024-04-16 | 0.000000000000000000$ | 35.60$ | 10.12$ | 10.08$ |
2024-04-15 | 0.000000000000000000$ | 2,256.26$ | 10.09$ | 10.12$ |
2024-04-14 | 0.000000000000000000$ | 1,915.58$ | 8.00$ | 10.09$ |
2024-04-13 | 0.000000000000000000$ | 11,545.66$ | 8.46$ | 8.00$ |
2024-04-12 | 0.000000000000000000$ | 5,291.46$ | 10.55$ | 8.46$ |
2024-04-11 | 0.000000000000000000$ | 508.96$ | 11.10$ | 10.55$ |
2024-04-10 | 0.000000000000000000$ | 262.33$ | 10.89$ | 11.10$ |
2024-04-09 | 0.000000000000000000$ | 24,810$ | 11.55$ | 10.89$ |
2024-04-08 | 0.000000000000000000$ | 20,204$ | 11.49$ | 11.55$ |
2024-04-07 | 0.000000000000000000$ | 6,686.09$ | 11.53$ | 11.49$ |
2024-04-06 | 0.000000000000000000$ | 20,264$ | 11.15$ | 11.53$ |
2024-04-05 | 0.000000000000000000$ | 11.38$ | 11.38$ | 11.15$ |
2024-04-04 | 0.000000000000000000$ | 11.38$ | 11.38$ | 11.38$ |
2024-04-03 | 0.000000000000000000$ | 2,262.78$ | 11.31$ | 11.38$ |
2024-04-02 | 0.000000000000000000$ | 245.34$ | 12.24$ | 11.31$ |
2024-04-01 | 0.000000000000000000$ | 149.03$ | 12.68$ | 12.24$ |
2024-03-31 | 0.000000000000000000$ | 2,385.34$ | 12.25$ | 12.68$ |
2024-03-30 | 0.000000000000000000$ | 1,018.96$ | 12.11$ | 12.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい