Unmarshal USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 9,418,704$ | 596,321$ | 0.178261$ | N/A |
2024-04-29 | 9,214,028$ | 504,868$ | 0.174703$ | 0.178261$ |
2024-04-28 | 9,386,181$ | 517,230$ | 0.177998$ | 0.174703$ |
2024-04-27 | 9,607,839$ | 293,549$ | 0.180459$ | 0.177998$ |
2024-04-26 | 10,138,179$ | 680,324$ | 0.192236$ | 0.180459$ |
2024-04-25 | 9,526,009$ | 666,410$ | 0.180707$ | 0.192236$ |
2024-04-24 | 9,927,998$ | 653,497$ | 0.188868$ | 0.180707$ |
2024-04-23 | 10,764,240$ | 611,143$ | 0.203743$ | 0.188868$ |
2024-04-22 | 10,305,338$ | 819,787$ | 0.195873$ | 0.203743$ |
2024-04-21 | 12,462,252$ | 1,601,731$ | 0.235833$ | 0.195873$ |
2024-04-20 | 9,410,371$ | 724,479$ | 0.178399$ | 0.235833$ |
2024-04-19 | 9,044,929$ | 659,814$ | 0.169443$ | 0.178399$ |
2024-04-18 | 8,422,618$ | 497,830$ | 0.159657$ | 0.169443$ |
2024-04-17 | 8,664,430$ | 481,093$ | 0.164482$ | 0.159657$ |
2024-04-16 | 9,153,947$ | 706,620$ | 0.173458$ | 0.164482$ |
2024-04-15 | 9,061,085$ | 326,977$ | 0.172504$ | 0.173458$ |
2024-04-14 | 8,518,746$ | 528,019$ | 0.161389$ | 0.172504$ |
2024-04-13 | 10,539,307$ | 578,912$ | 0.200229$ | 0.161389$ |
2024-04-12 | 11,613,039$ | 588,105$ | 0.220225$ | 0.200229$ |
2024-04-11 | 11,906,881$ | 395,917$ | 0.224084$ | 0.220225$ |
2024-04-10 | 12,600,185$ | 691,003$ | 0.238027$ | 0.224084$ |
2024-04-09 | 14,856,804$ | 757,287$ | 0.281668$ | 0.238027$ |
2024-04-08 | 13,483,125$ | 603,760$ | 0.255559$ | 0.281668$ |
2024-04-07 | 13,181,632$ | 614,278$ | 0.249772$ | 0.255559$ |
2024-04-06 | 12,856,292$ | 479,489$ | 0.243682$ | 0.249772$ |
2024-04-05 | 13,318,823$ | 554,835$ | 0.252708$ | 0.243682$ |
2024-04-04 | 12,669,678$ | 733,714$ | 0.240100$ | 0.252708$ |
2024-04-03 | 12,913,971$ | 687,854$ | 0.244934$ | 0.240100$ |
2024-04-02 | 14,865,798$ | 881,990$ | 0.279797$ | 0.244934$ |
2024-04-01 | 15,816,810$ | 686,924$ | 0.299794$ | 0.279797$ |
2024-03-31 | 15,165,353$ | 599,740$ | 0.287847$ | 0.299794$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい