Unobtanium Tezos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00000465$ | N/A |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00000453$ | 0.00000465$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00000461$ | 0.00000453$ |
2024-04-26 | 0.000000000000000000$ | 0.00527295$ | 0.000000801851$ | 0.00000461$ |
2024-04-25 | 0.000000000000000000$ | 0.03631409$ | 0.00000263$ | 0.000000801851$ |
2024-04-24 | 0.000000000000000000$ | 0.085904$ | 0.00000320$ | 0.00000263$ |
2024-04-23 | 0.000000000000000000$ | 0.02281643$ | 0.00000461$ | 0.00000320$ |
2024-04-22 | 0.000000000000000000$ | 0.02285112$ | 0.00000462$ | 0.00000461$ |
2024-04-21 | 0.000000000000000000$ | 0.089772$ | 0.000000849059$ | 0.00000462$ |
2024-04-20 | 0.000000000000000000$ | 0.065670$ | 0.000000774934$ | 0.000000849059$ |
2024-04-19 | 0.000000000000000000$ | 0.04908118$ | 0.000000770335$ | 0.000000774934$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00000442$ | 0.000000770335$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00000442$ | 0.00000442$ |
2024-04-16 | 0.000000000000000000$ | 30.86$ | 0.00000448$ | 0.00000442$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000757100$ | 0.00000448$ |
2024-04-14 | 0.000000000000000000$ | 0.02423647$ | 0.000000785027$ | 0.000000757100$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000997106$ | 0.000000785027$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000997106$ | 0.000000997106$ |
2024-04-11 | 0.000000000000000000$ | 0.02470454$ | 0.00000100$ | 0.000000997106$ |
2024-04-10 | 0.000000000000000000$ | 0.04493668$ | 0.00000567$ | 0.00000100$ |
2024-04-09 | 0.000000000000000000$ | 0.00280187$ | 0.00000594$ | 0.00000567$ |
2024-04-08 | 0.000000000000000000$ | 0.059968$ | 0.00000568$ | 0.00000594$ |
2024-04-07 | 0.000000000000000000$ | 0.184790$ | 0.00000567$ | 0.00000568$ |
2024-04-06 | 0.000000000000000000$ | 0.101713$ | 0.00000563$ | 0.00000567$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00000559$ | 0.00000563$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000773692$ | 0.00000559$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000761207$ | 0.000000773692$ |
2024-04-02 | 0.000000000000000000$ | 0.04896486$ | 0.000000811253$ | 0.000000761207$ |
2024-04-01 | 0.000000000000000000$ | 0.770301$ | 0.00000110$ | 0.000000811253$ |
2024-03-31 | 0.000000000000000000$ | 0.465335$ | 0.000000826453$ | 0.00000110$ |
2024-03-30 | 0.000000000000000000$ | 1.35$ | 0.00000630$ | 0.000000826453$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい