unshETHing_Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 443,462$ | 6,757.93$ | 0.00926001$ | N/A |
2024-05-03 | 425,072$ | 47,574$ | 0.00888225$ | 0.00926001$ |
2024-05-02 | 564,619$ | 6,961.80$ | 0.01177269$ | 0.00888225$ |
2024-05-01 | 563,103$ | 5,456.61$ | 0.01174552$ | 0.01177269$ |
2024-04-30 | 595,392$ | 4,725.97$ | 0.01243216$ | 0.01174552$ |
2024-04-29 | 602,221$ | 10,020.65$ | 0.01255374$ | 0.01243216$ |
2024-04-28 | 610,973$ | 7,383.07$ | 0.01289181$ | 0.01255374$ |
2024-04-27 | 598,944$ | 5,832.70$ | 0.01241690$ | 0.01289181$ |
2024-04-26 | 609,428$ | 7,596.60$ | 0.01272962$ | 0.01241690$ |
2024-04-25 | 592,710$ | 2,202.38$ | 0.01237353$ | 0.01272962$ |
2024-04-24 | 610,957$ | 3,172.06$ | 0.01276268$ | 0.01237353$ |
2024-04-23 | 615,335$ | 7,917.06$ | 0.01284911$ | 0.01276268$ |
2024-04-22 | 646,995$ | 3,721.58$ | 0.01351807$ | 0.01284911$ |
2024-04-21 | 634,320$ | 570.89$ | 0.01324934$ | 0.01351807$ |
2024-04-20 | 624,774$ | 1,724.62$ | 0.01306321$ | 0.01324934$ |
2024-04-19 | 590,981$ | 8,450.21$ | 0.01233350$ | 0.01306321$ |
2024-04-18 | 600,462$ | 1,646.31$ | 0.01253974$ | 0.01233350$ |
2024-04-17 | 604,780$ | 3,614.42$ | 0.01263440$ | 0.01253974$ |
2024-04-16 | 649,466$ | 2,620.30$ | 0.01353853$ | 0.01263440$ |
2024-04-15 | 637,339$ | 2,423.62$ | 0.01328878$ | 0.01353853$ |
2024-04-14 | 583,953$ | 9,188.93$ | 0.01217884$ | 0.01328878$ |
2024-04-13 | 711,940$ | 3,721.19$ | 0.01493302$ | 0.01217884$ |
2024-04-12 | 793,507$ | 1,012.45$ | 0.01656262$ | 0.01493302$ |
2024-04-11 | 843,863$ | 12,004.11$ | 0.01764833$ | 0.01656262$ |
2024-04-10 | 811,958$ | 43,280$ | 0.01695494$ | 0.01764833$ |
2024-04-09 | 951,818$ | 5,319.47$ | 0.01988119$ | 0.01695494$ |
2024-04-08 | 825,870$ | 13,887.51$ | 0.01723732$ | 0.01988119$ |
2024-04-07 | 878,584$ | 23,079$ | 0.01833685$ | 0.01723732$ |
2024-04-06 | 943,344$ | 25,304$ | 0.01940692$ | 0.01833685$ |
2024-04-05 | 966,436$ | 2,974.96$ | 0.02020014$ | 0.01940692$ |
2024-04-04 | 941,222$ | 31,776$ | 0.01965836$ | 0.02020014$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい