TonUP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 911,792$ | 0.285900$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,056,221$ | 0.276435$ | 0.285900$ |
2024-05-30 | 0.000000000000000000$ | 1,039,739$ | 0.304311$ | 0.276435$ |
2024-05-29 | 0.000000000000000000$ | 997,036$ | 0.318910$ | 0.304311$ |
2024-05-28 | 0.000000000000000000$ | 988,597$ | 0.314622$ | 0.318910$ |
2024-05-27 | 0.000000000000000000$ | 926,394$ | 0.308466$ | 0.314622$ |
2024-05-26 | 0.000000000000000000$ | 1,145,084$ | 0.318820$ | 0.308466$ |
2024-05-25 | 0.000000000000000000$ | 1,041,251$ | 0.323111$ | 0.318820$ |
2024-05-24 | 0.000000000000000000$ | 1,315,090$ | 0.321596$ | 0.323111$ |
2024-05-23 | 0.000000000000000000$ | 1,520,324$ | 0.324523$ | 0.321596$ |
2024-05-22 | 0.000000000000000000$ | 1,613,137$ | 0.323770$ | 0.324523$ |
2024-05-21 | 0.000000000000000000$ | 1,422,495$ | 0.362131$ | 0.323770$ |
2024-05-20 | 0.000000000000000000$ | 1,453,920$ | 0.341603$ | 0.362131$ |
2024-05-19 | 0.000000000000000000$ | 1,601,798$ | 0.352159$ | 0.341603$ |
2024-05-18 | 0.000000000000000000$ | 1,822,383$ | 0.352868$ | 0.352159$ |
2024-05-17 | 0.000000000000000000$ | 1,413,573$ | 0.330288$ | 0.352868$ |
2024-05-16 | 0.000000000000000000$ | 1,424,299$ | 0.310790$ | 0.330288$ |
2024-05-15 | 0.000000000000000000$ | 1,472,234$ | 0.361202$ | 0.310790$ |
2024-05-14 | 0.000000000000000000$ | 1,641,248$ | 0.363018$ | 0.361202$ |
2024-05-13 | 0.000000000000000000$ | 1,620,480$ | 0.424390$ | 0.363018$ |
2024-05-12 | 0.000000000000000000$ | 1,133,986$ | 0.392308$ | 0.424390$ |
2024-05-11 | 0.000000000000000000$ | 687,768$ | 0.394020$ | 0.392308$ |
2024-05-10 | 0.000000000000000000$ | 617,596$ | 0.369349$ | 0.394020$ |
2024-05-09 | 0.000000000000000000$ | 578,080$ | 0.382494$ | 0.369349$ |
2024-05-08 | 0.000000000000000000$ | 710,927$ | 0.418918$ | 0.382494$ |
2024-05-07 | 0.000000000000000000$ | 682,668$ | 0.371761$ | 0.418918$ |
2024-05-06 | 0.000000000000000000$ | 621,657$ | 0.356813$ | 0.371761$ |
2024-05-05 | 0.000000000000000000$ | 594,687$ | 0.360987$ | 0.356813$ |
2024-05-04 | 0.000000000000000000$ | 927,370$ | 0.370634$ | 0.360987$ |
2024-05-03 | 0.000000000000000000$ | 874,425$ | 0.390528$ | 0.370634$ |
2024-05-02 | 0.000000000000000000$ | 853,359$ | 0.448239$ | 0.390528$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい