UpBots USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 965,809$ | 221.04$ | 0.00226034$ | N/A |
2024-05-22 | 1,028,173$ | 2.44$ | 0.00240737$ | 0.00226034$ |
2024-05-21 | 1,033,228$ | 76.36$ | 0.00241534$ | 0.00240737$ |
2024-05-20 | 1,013,832$ | 35.52$ | 0.00236303$ | 0.00241534$ |
2024-05-19 | 1,024,376$ | 725.11$ | 0.00239623$ | 0.00236303$ |
2024-05-18 | 936,929$ | 1.76$ | 0.00219187$ | 0.00239623$ |
2024-05-17 | 937,578$ | 0.469224$ | 0.00219169$ | 0.00219187$ |
2024-05-16 | 935,573$ | 60.46$ | 0.00219806$ | 0.00219169$ |
2024-05-15 | 927,343$ | 2.05$ | 0.00217025$ | 0.00219806$ |
2024-05-14 | 921,800$ | 1.46$ | 0.00215734$ | 0.00217025$ |
2024-05-13 | 924,326$ | 20.41$ | 0.00216450$ | 0.00215734$ |
2024-05-12 | 923,627$ | 5.51$ | 0.00216167$ | 0.00216450$ |
2024-05-11 | 917,922$ | 3.11$ | 0.00216151$ | 0.00216167$ |
2024-05-10 | 921,449$ | 24.41$ | 0.00215652$ | 0.00216151$ |
2024-05-09 | 918,845$ | 29.76$ | 0.00215042$ | 0.00215652$ |
2024-05-08 | 930,558$ | 121.59$ | 0.00217784$ | 0.00215042$ |
2024-05-07 | 930,558$ | 121.59$ | 0.00217784$ | 0.00217784$ |
2024-05-05 | 954,078$ | 0.115226$ | 0.00223301$ | 0.00217784$ |
2024-05-04 | 949,079$ | 325.29$ | 0.00223245$ | 0.00223301$ |
2024-05-03 | 1,049,115$ | 4.76$ | 0.00245530$ | 0.00223245$ |
2024-05-02 | 1,043,522$ | 61.02$ | 0.00244145$ | 0.00245530$ |
2024-05-01 | 1,048,468$ | 64.79$ | 0.00246903$ | 0.00244145$ |
2024-04-30 | 1,065,567$ | 63.02$ | 0.00248383$ | 0.00246903$ |
2024-04-29 | 1,051,017$ | 179.31$ | 0.00245976$ | 0.00248383$ |
2024-04-28 | 1,021,070$ | 36.89$ | 0.00239702$ | 0.00245976$ |
2024-04-27 | 1,024,124$ | 48.99$ | 0.00239647$ | 0.00239702$ |
2024-04-26 | 1,033,785$ | 9.73$ | 0.00242101$ | 0.00239647$ |
2024-04-25 | 1,040,276$ | 69.44$ | 0.00242237$ | 0.00242101$ |
2024-04-24 | 1,019,846$ | 31.35$ | 0.00238715$ | 0.00242237$ |
2024-04-23 | 1,020,651$ | 48.32$ | 0.00237402$ | 0.00238715$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい