UPCX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 6,662,667$ | 1,000,423$ | 1.60$ | N/A |
2024-05-20 | 6,431,537$ | 948,904$ | 1.55$ | 1.60$ |
2024-05-19 | 6,621,847$ | 950,559$ | 1.60$ | 1.55$ |
2024-05-18 | 6,669,141$ | 911,139$ | 1.61$ | 1.60$ |
2024-05-17 | 6,814,513$ | 878,823$ | 1.64$ | 1.61$ |
2024-05-16 | 7,022,637$ | 849,817$ | 1.69$ | 1.64$ |
2024-05-15 | 7,175,010$ | 801,783$ | 1.73$ | 1.69$ |
2024-05-14 | 7,470,219$ | 969,404$ | 1.80$ | 1.73$ |
2024-05-13 | 7,723,925$ | 995,133$ | 1.86$ | 1.80$ |
2024-05-12 | 7,083,465$ | 830,121$ | 1.71$ | 1.86$ |
2024-05-11 | 7,114,848$ | 784,210$ | 1.71$ | 1.71$ |
2024-05-10 | 7,362,082$ | 1,195,023$ | 1.78$ | 1.71$ |
2024-05-09 | 6,708,844$ | 796,502$ | 1.62$ | 1.78$ |
2024-05-08 | 6,804,594$ | 895,252$ | 1.64$ | 1.62$ |
2024-05-07 | 7,072,500$ | 961,679$ | 1.70$ | 1.64$ |
2024-05-06 | 1,833,019$ | 1,009,642$ | 1.68$ | 1.70$ |
2024-05-05 | 1,849,831$ | 6,626,883$ | 1.70$ | 1.68$ |
2024-05-04 | 1,869,320$ | 4,516,916$ | 1.72$ | 1.70$ |
2024-05-03 | 2,005,215$ | 1,752,759$ | 1.84$ | 1.72$ |
2024-05-02 | 2,100,787$ | 813,789$ | 1.92$ | 1.84$ |
2024-05-01 | 2,215,839$ | 1,019,629$ | 2.04$ | 1.92$ |
2024-04-30 | 2,158,689$ | 659,599$ | 1.98$ | 2.04$ |
2024-04-29 | 2,076,753$ | 888,194$ | 1.90$ | 1.98$ |
2024-04-28 | 2,046,197$ | 811,647$ | 1.88$ | 1.90$ |
2024-04-27 | 2,076,355$ | 912,073$ | 1.90$ | 1.88$ |
2024-04-26 | 2,052,838$ | 872,285$ | 1.88$ | 1.90$ |
2024-04-25 | 2,133,144$ | 910,301$ | 1.96$ | 1.88$ |
2024-04-24 | 2,183,347$ | 898,589$ | 2.00$ | 1.96$ |
2024-04-23 | 2,287,603$ | 939,227$ | 2.10$ | 2.00$ |
2024-04-22 | 2,403,314$ | 940,931$ | 2.21$ | 2.10$ |
2024-04-21 | 2,439,310$ | 948,871$ | 2.24$ | 2.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい