Upsorber USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 17,036.37$ | 2.18$ | 0.000000009518$ | N/A |
2024-05-04 | 16,834.32$ | 5.24$ | 0.000000009393$ | 0.000000009518$ |
2024-05-03 | 16,294.23$ | 2.33$ | 0.000000009099$ | 0.000000009393$ |
2024-05-02 | 16,058.82$ | 7.57$ | 0.000000008969$ | 0.000000009099$ |
2024-05-01 | 15,967.08$ | 14.47$ | 0.000000008926$ | 0.000000008969$ |
2024-04-30 | 17,146.70$ | 16.93$ | 0.000000009575$ | 0.000000008926$ |
2024-04-29 | 17,199.09$ | 103.03$ | 0.000000009600$ | 0.000000009575$ |
2024-04-28 | 17,602.46$ | 0.839997$ | 0.000000009812$ | 0.000000009600$ |
2024-04-27 | 18,219.45$ | 0.164788$ | 0.000000010170$ | 0.000000009812$ |
2024-04-26 | 17,830.78$ | 3.59$ | 0.000000009966$ | 0.000000010170$ |
2024-04-25 | 17,876.14$ | 11.86$ | 0.000000009978$ | 0.000000009966$ |
2024-04-24 | 18,386.07$ | 12.19$ | 0.000000010267$ | 0.000000009978$ |
2024-04-23 | 18,747.53$ | 1.024$ | 0.000000010450$ | 0.000000010267$ |
2024-04-22 | 18,300.54$ | 4.37$ | 0.000000010222$ | 0.000000010450$ |
2024-04-21 | 18,548.38$ | 11.53$ | 0.000000010364$ | 0.000000010222$ |
2024-04-20 | 17,203.79$ | 12.11$ | 0.000000009608$ | 0.000000010364$ |
2024-04-19 | 16,964.60$ | 7.35$ | 0.000000009477$ | 0.000000009608$ |
2024-04-18 | 16,694.41$ | 8.73$ | 0.000000009312$ | 0.000000009477$ |
2024-04-17 | 17,470.10$ | 31.07$ | 0.000000009768$ | 0.000000009312$ |
2024-04-16 | 17,631.86$ | 23.92$ | 0.000000009827$ | 0.000000009768$ |
2024-04-15 | 18,340.03$ | 19.36$ | 0.000000010236$ | 0.000000009827$ |
2024-04-14 | 17,251.77$ | 47.41$ | 0.000000009639$ | 0.000000010236$ |
2024-04-13 | 19,529.65$ | 58.39$ | 0.000000010915$ | 0.000000009639$ |
2024-04-12 | 22,471$ | 3.06$ | 0.000000012542$ | 0.000000010915$ |
2024-04-11 | 22,241$ | 8.68$ | 0.000000012427$ | 0.000000012542$ |
2024-04-10 | 22,557$ | 4.88$ | 0.000000012585$ | 0.000000012427$ |
2024-04-09 | 23,245$ | 5.76$ | 0.000000012980$ | 0.000000012585$ |
2024-04-08 | 22,409$ | 2.32$ | 0.000000012513$ | 0.000000012980$ |
2024-04-07 | 22,502$ | 0.649368$ | 0.000000012562$ | 0.000000012513$ |
2024-04-06 | 22,070$ | 6.74$ | 0.000000012318$ | 0.000000012562$ |
2024-04-05 | 22,421$ | 8.09$ | 0.000000012518$ | 0.000000012318$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい