UPTOS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 268,809$ | 0.00005621$ | N/A |
2024-05-28 | 0.000000000000000000$ | 233,180$ | 0.00005098$ | 0.00005621$ |
2024-05-27 | 0.000000000000000000$ | 233,147$ | 0.00004594$ | 0.00005098$ |
2024-05-26 | 0.000000000000000000$ | 177,959$ | 0.00004666$ | 0.00004594$ |
2024-05-25 | 0.000000000000000000$ | 88,534$ | 0.00004175$ | 0.00004666$ |
2024-05-24 | 0.000000000000000000$ | 160,660$ | 0.00004191$ | 0.00004175$ |
2024-05-23 | 0.000000000000000000$ | 116,680$ | 0.00004547$ | 0.00004191$ |
2024-05-22 | 0.000000000000000000$ | 79,126$ | 0.00004483$ | 0.00004547$ |
2024-05-21 | 0.000000000000000000$ | 108,870$ | 0.00004836$ | 0.00004483$ |
2024-05-20 | 0.000000000000000000$ | 46,680$ | 0.00004260$ | 0.00004836$ |
2024-05-19 | 0.000000000000000000$ | 60,847$ | 0.00005577$ | 0.00004260$ |
2024-05-18 | 0.000000000000000000$ | 66,236$ | 0.00006432$ | 0.00005577$ |
2024-05-17 | 0.000000000000000000$ | 42,985$ | 0.00006070$ | 0.00006432$ |
2024-05-16 | 0.000000000000000000$ | 99,512$ | 0.00006515$ | 0.00006070$ |
2024-05-15 | 0.000000000000000000$ | 133,836$ | 0.00005646$ | 0.00006515$ |
2024-05-14 | 0.000000000000000000$ | 191,545$ | 0.00006094$ | 0.00005646$ |
2024-05-13 | 0.000000000000000000$ | 177,686$ | 0.00004964$ | 0.00006094$ |
2024-05-12 | 0.000000000000000000$ | 165,793$ | 0.00003723$ | 0.00004964$ |
2024-05-11 | 0.000000000000000000$ | 165,854$ | 0.00003785$ | 0.00003723$ |
2024-05-10 | 0.000000000000000000$ | 258,940$ | 0.00003783$ | 0.00003785$ |
2024-05-09 | 0.000000000000000000$ | 255,479$ | 0.00003218$ | 0.00003783$ |
2024-05-08 | 0.000000000000000000$ | 317,316$ | 0.00003516$ | 0.00003218$ |
2024-05-07 | 0.000000000000000000$ | 603,331$ | 0.00003483$ | 0.00003516$ |
2024-05-06 | 0.000000000000000000$ | 401,478$ | 0.00003380$ | 0.00003483$ |
2024-05-05 | 0.000000000000000000$ | 421,671$ | 0.00003387$ | 0.00003380$ |
2024-05-04 | 0.000000000000000000$ | 414,444$ | 0.00003428$ | 0.00003387$ |
2024-05-03 | 0.000000000000000000$ | 371,181$ | 0.00003447$ | 0.00003428$ |
2024-05-02 | 0.000000000000000000$ | 400,176$ | 0.00003536$ | 0.00003447$ |
2024-05-01 | 0.000000000000000000$ | 378,175$ | 0.00003996$ | 0.00003536$ |
2024-04-30 | 0.000000000000000000$ | 402,798$ | 0.00005140$ | 0.00003996$ |
2024-04-29 | 0.000000000000000000$ | 379,846$ | 0.00005097$ | 0.00005140$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい