uPX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3,224.53$ | 0.00009345$ | N/A |
2024-05-22 | 0.000000000000000000$ | 6,688.06$ | 0.00010237$ | 0.00009345$ |
2024-05-21 | 0.000000000000000000$ | 3,284.45$ | 0.00009669$ | 0.00010237$ |
2024-05-20 | 0.000000000000000000$ | 11,363.43$ | 0.00009589$ | 0.00009669$ |
2024-05-19 | 0.000000000000000000$ | 11,632.16$ | 0.00008925$ | 0.00009589$ |
2024-05-18 | 0.000000000000000000$ | 7,207.76$ | 0.00009578$ | 0.00008925$ |
2024-05-17 | 0.000000000000000000$ | 12,958.97$ | 0.00010530$ | 0.00009578$ |
2024-05-16 | 0.000000000000000000$ | 5,284.15$ | 0.00010875$ | 0.00010530$ |
2024-05-15 | 0.000000000000000000$ | 7,635.40$ | 0.00009943$ | 0.00010875$ |
2024-05-14 | 0.000000000000000000$ | 15,544.48$ | 0.00010850$ | 0.00009943$ |
2024-05-13 | 0.000000000000000000$ | 4,625.19$ | 0.00010789$ | 0.00010850$ |
2024-05-12 | 0.000000000000000000$ | 5,439.59$ | 0.00011110$ | 0.00010789$ |
2024-05-11 | 0.000000000000000000$ | 9,073.96$ | 0.00011652$ | 0.00011110$ |
2024-05-10 | 0.000000000000000000$ | 8,452.62$ | 0.00012035$ | 0.00011652$ |
2024-05-09 | 0.000000000000000000$ | 6,091.10$ | 0.00012604$ | 0.00012035$ |
2024-05-08 | 0.000000000000000000$ | 3,457.18$ | 0.00013036$ | 0.00012604$ |
2024-05-07 | 0.000000000000000000$ | 2,527.62$ | 0.00014271$ | 0.00013036$ |
2024-05-06 | 0.000000000000000000$ | 3,349.58$ | 0.00014052$ | 0.00014271$ |
2024-05-05 | 0.000000000000000000$ | 3,292.85$ | 0.00013216$ | 0.00014052$ |
2024-05-04 | 0.000000000000000000$ | 2,786.85$ | 0.00013108$ | 0.00013216$ |
2024-05-03 | 0.000000000000000000$ | 5,145.82$ | 0.00013338$ | 0.00013108$ |
2024-05-02 | 0.000000000000000000$ | 9,761.09$ | 0.00013576$ | 0.00013338$ |
2024-05-01 | 0.000000000000000000$ | 4,572.14$ | 0.00013677$ | 0.00013576$ |
2024-04-30 | 0.000000000000000000$ | 6,251.54$ | 0.00014708$ | 0.00013677$ |
2024-04-29 | 0.000000000000000000$ | 14,879.51$ | 0.00015307$ | 0.00014708$ |
2024-04-28 | 0.000000000000000000$ | 5,574.68$ | 0.00017161$ | 0.00015307$ |
2024-04-27 | 0.000000000000000000$ | 8,970.33$ | 0.00016046$ | 0.00017161$ |
2024-04-26 | 0.000000000000000000$ | 3,311.99$ | 0.00016769$ | 0.00016046$ |
2024-04-25 | 0.000000000000000000$ | 15,930.43$ | 0.00016254$ | 0.00016769$ |
2024-04-24 | 0.000000000000000000$ | 5,420.20$ | 0.00019012$ | 0.00016254$ |
2024-04-23 | 0.000000000000000000$ | 12,711.78$ | 0.00020168$ | 0.00019012$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい