Uranium3o8 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 111.45$ | 5.07$ | N/A |
2024-05-31 | 0.000000000000000000$ | 225.20$ | 5.08$ | 5.07$ |
2024-05-30 | 0.000000000000000000$ | 177.28$ | 4.52$ | 5.08$ |
2024-05-29 | 0.000000000000000000$ | 1,127.47$ | 5.06$ | 4.52$ |
2024-05-28 | 0.000000000000000000$ | 1,338.66$ | 2.83$ | 5.06$ |
2024-05-27 | 0.000000000000000000$ | 10.89$ | 5.94$ | 2.83$ |
2024-05-26 | 0.000000000000000000$ | 10.89$ | 5.94$ | 5.94$ |
2024-05-25 | 0.000000000000000000$ | 11.36$ | 5.97$ | 5.94$ |
2024-05-24 | 0.000000000000000000$ | 131.20$ | 6.16$ | 5.97$ |
2024-05-23 | 0.000000000000000000$ | 1,201.39$ | 6.58$ | 6.16$ |
2024-05-22 | 0.000000000000000000$ | 19.66$ | 4.51$ | 6.58$ |
2024-05-21 | 0.000000000000000000$ | 19.64$ | 4.50$ | 4.51$ |
2024-05-20 | 0.000000000000000000$ | 29.94$ | 4.49$ | 4.50$ |
2024-05-19 | 0.000000000000000000$ | 29.94$ | 4.49$ | 4.49$ |
2024-05-18 | 0.000000000000000000$ | 7.02$ | 4.53$ | 4.49$ |
2024-05-17 | 0.000000000000000000$ | 37.09$ | 4.53$ | 4.53$ |
2024-05-16 | 0.000000000000000000$ | 6.92$ | 4.47$ | 4.53$ |
2024-05-15 | 0.000000000000000000$ | 49.71$ | 4.50$ | 4.47$ |
2024-05-14 | 0.000000000000000000$ | 49.71$ | 4.50$ | 4.50$ |
2024-05-13 | 0.000000000000000000$ | 99.16$ | 4.70$ | 4.50$ |
2024-05-12 | 0.000000000000000000$ | 201.27$ | 4.71$ | 4.70$ |
2024-05-11 | 0.000000000000000000$ | 201.27$ | 4.71$ | 4.71$ |
2024-05-10 | 0.000000000000000000$ | 388.46$ | 4.50$ | 4.71$ |
2024-05-09 | 0.000000000000000000$ | 386.97$ | 4.49$ | 4.50$ |
2024-05-08 | 0.000000000000000000$ | 272.66$ | 31.89$ | 4.49$ |
2024-05-07 | 0.000000000000000000$ | 899.43$ | 3.31$ | 31.89$ |
2024-05-06 | 0.000000000000000000$ | 3.09$ | 12.46$ | 3.31$ |
2024-05-05 | 0.000000000000000000$ | 28.23$ | 12.43$ | 12.46$ |
2024-05-04 | 0.000000000000000000$ | 8.48$ | 12.77$ | 12.43$ |
2024-05-03 | 0.000000000000000000$ | 1,100.80$ | 12.51$ | 12.77$ |
2024-05-02 | 0.000000000000000000$ | 46.38$ | 50.84$ | 12.51$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい