UraniumX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 6.90$ | 0.525076$ | N/A |
2024-05-03 | 0.000000000000000000$ | 16.73$ | 0.590660$ | 0.525076$ |
2024-05-02 | 0.000000000000000000$ | 6.21$ | 0.479688$ | 0.590660$ |
2024-05-01 | 0.000000000000000000$ | 6.92$ | 0.507138$ | 0.479688$ |
2024-04-30 | 0.000000000000000000$ | 10.44$ | 0.533615$ | 0.507138$ |
2024-04-29 | 0.000000000000000000$ | 18.00$ | 0.526769$ | 0.533615$ |
2024-04-28 | 0.000000000000000000$ | 34.79$ | 0.787292$ | 0.526769$ |
2024-04-27 | 0.000000000000000000$ | 6.38$ | 0.637732$ | 0.787292$ |
2024-04-26 | 0.000000000000000000$ | 26.93$ | 0.538532$ | 0.637732$ |
2024-04-25 | 0.000000000000000000$ | 7.22$ | 0.549337$ | 0.538532$ |
2024-04-24 | 0.000000000000000000$ | 8.78$ | 0.564406$ | 0.549337$ |
2024-04-23 | 0.000000000000000000$ | 7.68$ | 0.558377$ | 0.564406$ |
2024-04-22 | 0.000000000000000000$ | 6.98$ | 0.542138$ | 0.558377$ |
2024-04-21 | 0.000000000000000000$ | 6.97$ | 0.542235$ | 0.542138$ |
2024-04-20 | 0.000000000000000000$ | 6.77$ | 0.540408$ | 0.542235$ |
2024-04-19 | 0.000000000000000000$ | 6.82$ | 0.545919$ | 0.540408$ |
2024-04-18 | 0.000000000000000000$ | 6.75$ | 0.526780$ | 0.545919$ |
2024-04-17 | 0.000000000000000000$ | 7.22$ | 0.547970$ | 0.526780$ |
2024-04-16 | 0.000000000000000000$ | 6.86$ | 0.546045$ | 0.547970$ |
2024-04-15 | 0.000000000000000000$ | 7.22$ | 0.563968$ | 0.546045$ |
2024-04-14 | 0.000000000000000000$ | 7.49$ | 0.551908$ | 0.563968$ |
2024-04-13 | 0.000000000000000000$ | 85.87$ | 0.575749$ | 0.551908$ |
2024-04-12 | 0.000000000000000000$ | 7.83$ | 0.624777$ | 0.575749$ |
2024-04-11 | 0.000000000000000000$ | 7.57$ | 0.634783$ | 0.624777$ |
2024-04-10 | 0.000000000000000000$ | 8.26$ | 0.591880$ | 0.634783$ |
2024-04-09 | 0.000000000000000000$ | 68.44$ | 0.928868$ | 0.591880$ |
2024-04-08 | 0.000000000000000000$ | 118.06$ | 0.611468$ | 0.928868$ |
2024-04-07 | 0.000000000000000000$ | 8.39$ | 0.648714$ | 0.611468$ |
2024-04-06 | 0.000000000000000000$ | 43.67$ | 0.595392$ | 0.648714$ |
2024-04-05 | 0.000000000000000000$ | 7.46$ | 0.590894$ | 0.595392$ |
2024-04-04 | 0.000000000000000000$ | 6.85$ | 0.570535$ | 0.590894$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい