URMOM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 219.59$ | 0.00000159$ | N/A |
2024-06-15 | 0.000000000000000000$ | 255.43$ | 0.00000156$ | 0.00000159$ |
2024-06-14 | 0.000000000000000000$ | 27.70$ | 0.00000171$ | 0.00000156$ |
2024-06-13 | 0.000000000000000000$ | 110.56$ | 0.00000181$ | 0.00000171$ |
2024-06-12 | 0.000000000000000000$ | 201.32$ | 0.00000178$ | 0.00000181$ |
2024-06-11 | 0.000000000000000000$ | 5.95$ | 0.00000203$ | 0.00000178$ |
2024-06-10 | 0.000000000000000000$ | 94.67$ | 0.00000202$ | 0.00000203$ |
2024-06-09 | 0.000000000000000000$ | 330.77$ | 0.00000202$ | 0.00000202$ |
2024-06-08 | 0.000000000000000000$ | 1.54$ | 0.00000228$ | 0.00000202$ |
2024-06-07 | 0.000000000000000000$ | 49.09$ | 0.00000228$ | 0.00000228$ |
2024-06-06 | 0.000000000000000000$ | 133.26$ | 0.00000230$ | 0.00000228$ |
2024-06-05 | 0.000000000000000000$ | 5.01$ | 0.00000224$ | 0.00000230$ |
2024-06-04 | 0.000000000000000000$ | 1.47$ | 0.00000219$ | 0.00000224$ |
2024-06-03 | 0.000000000000000000$ | 231.92$ | 0.00000217$ | 0.00000219$ |
2024-06-02 | 0.000000000000000000$ | 415.12$ | 0.00000231$ | 0.00000217$ |
2024-06-01 | 0.000000000000000000$ | 19.57$ | 0.00000218$ | 0.00000231$ |
2024-05-31 | 0.000000000000000000$ | 166.88$ | 0.00000218$ | 0.00000218$ |
2024-05-30 | 0.000000000000000000$ | 1,537.79$ | 0.00000217$ | 0.00000218$ |
2024-05-29 | 0.000000000000000000$ | 604.01$ | 0.00000200$ | 0.00000217$ |
2024-05-28 | 0.000000000000000000$ | 158.94$ | 0.00000197$ | 0.00000200$ |
2024-05-27 | 0.000000000000000000$ | 1.89$ | 0.00000184$ | 0.00000197$ |
2024-05-26 | 0.000000000000000000$ | 82.01$ | 0.00000188$ | 0.00000184$ |
2024-05-25 | 0.000000000000000000$ | 277.47$ | 0.00000192$ | 0.00000188$ |
2024-05-24 | 0.000000000000000000$ | 382.12$ | 0.00000198$ | 0.00000192$ |
2024-05-23 | 0.000000000000000000$ | 363.44$ | 0.00000187$ | 0.00000198$ |
2024-05-22 | 0.000000000000000000$ | 6.94$ | 0.00000195$ | 0.00000187$ |
2024-05-21 | 0.000000000000000000$ | 257.40$ | 0.00000204$ | 0.00000195$ |
2024-05-20 | 0.000000000000000000$ | 1.71$ | 0.00000194$ | 0.00000204$ |
2024-05-19 | 0.000000000000000000$ | 121.52$ | 0.00000195$ | 0.00000194$ |
2024-05-18 | 0.000000000000000000$ | 495.21$ | 0.00000193$ | 0.00000195$ |
2024-05-17 | 0.000000000000000000$ | 84.63$ | 0.00000170$ | 0.00000193$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい