USD Balance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 9,964.88$ | 31.79$ | 0.051912$ | N/A |
2024-04-27 | 10,294.10$ | 32.60$ | 0.053236$ | 0.051912$ |
2024-04-26 | 10,269.68$ | 137.57$ | 0.053149$ | 0.053236$ |
2024-04-25 | 10,202.30$ | 41.58$ | 0.052689$ | 0.053149$ |
2024-04-24 | 10,350.37$ | 35.73$ | 0.053528$ | 0.052689$ |
2024-04-23 | 10,833.25$ | 884.83$ | 0.056128$ | 0.053528$ |
2024-04-22 | 10,652.11$ | 5.89$ | 0.055101$ | 0.056128$ |
2024-04-21 | 10,909.24$ | 40.24$ | 0.056469$ | 0.055101$ |
2024-04-20 | 10,286.21$ | 218.18$ | 0.053874$ | 0.056469$ |
2024-04-19 | 9,533.74$ | 43.52$ | 0.04931628$ | 0.053874$ |
2024-04-18 | 9,370.79$ | 6.77$ | 0.04816868$ | 0.04931628$ |
2024-04-17 | 9,259.99$ | 36.73$ | 0.04790021$ | 0.04816868$ |
2024-04-16 | 9,018.91$ | 50.10$ | 0.04652977$ | 0.04790021$ |
2024-04-15 | 9,791.39$ | 37.58$ | 0.050649$ | 0.04652977$ |
2024-04-14 | 9,358.93$ | 105.24$ | 0.04828170$ | 0.050649$ |
2024-04-13 | 10,662.86$ | 131.80$ | 0.055342$ | 0.04828170$ |
2024-04-12 | 12,595.88$ | 99.74$ | 0.065156$ | 0.055342$ |
2024-04-11 | 13,368.66$ | 73.17$ | 0.069104$ | 0.065156$ |
2024-04-10 | 13,807.01$ | 536.69$ | 0.071965$ | 0.069104$ |
2024-04-09 | 11,828.77$ | 1,166.22$ | 0.061244$ | 0.071965$ |
2024-04-08 | 11,458.15$ | 83.53$ | 0.059413$ | 0.061244$ |
2024-04-07 | 11,482.22$ | 21.58$ | 0.059464$ | 0.059413$ |
2024-04-06 | 10,828.01$ | 18.06$ | 0.056016$ | 0.059464$ |
2024-04-05 | 11,469.13$ | 12.63$ | 0.059511$ | 0.056016$ |
2024-04-04 | 10,935.45$ | 119.56$ | 0.056567$ | 0.059511$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい