Overnight.fi USDC+ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 102,386$ | 0.998463$ | N/A |
2024-05-22 | 0.000000000000000000$ | 92,891$ | 1.004$ | 0.998463$ |
2024-05-21 | 0.000000000000000000$ | 41,638$ | 0.997479$ | 1.004$ |
2024-05-20 | 0.000000000000000000$ | 50,204$ | 1.003$ | 0.997479$ |
2024-05-19 | 0.000000000000000000$ | 33,254$ | 1.002$ | 1.003$ |
2024-05-18 | 0.000000000000000000$ | 37,575$ | 1.003$ | 1.002$ |
2024-05-17 | 0.000000000000000000$ | 39,110$ | 1.004$ | 1.003$ |
2024-05-16 | 0.000000000000000000$ | 662,334$ | 0.996128$ | 1.004$ |
2024-05-15 | 0.000000000000000000$ | 74,700$ | 1.004$ | 0.996128$ |
2024-05-14 | 0.000000000000000000$ | 23,292$ | 0.995159$ | 1.004$ |
2024-05-13 | 0.000000000000000000$ | 33,144$ | 1.003$ | 0.995159$ |
2024-05-12 | 0.000000000000000000$ | 21,196$ | 0.997403$ | 1.003$ |
2024-05-11 | 0.000000000000000000$ | 65,101$ | 1.003$ | 0.997403$ |
2024-05-10 | 0.000000000000000000$ | 77,655$ | 0.996300$ | 1.003$ |
2024-05-09 | 0.000000000000000000$ | 129,361$ | 1.005$ | 0.996300$ |
2024-05-08 | 0.000000000000000000$ | 40,414$ | 0.995221$ | 1.005$ |
2024-05-07 | 0.000000000000000000$ | 21,541$ | 1.003$ | 0.995221$ |
2024-05-06 | 0.000000000000000000$ | 50,948$ | 1.004$ | 1.003$ |
2024-05-05 | 0.000000000000000000$ | 13,608.55$ | 1.003$ | 1.004$ |
2024-05-04 | 0.000000000000000000$ | 62,899$ | 1.002$ | 1.003$ |
2024-05-03 | 0.000000000000000000$ | 52,147$ | 1.003$ | 1.002$ |
2024-05-02 | 0.000000000000000000$ | 27,295$ | 1.003$ | 1.003$ |
2024-05-01 | 0.000000000000000000$ | 286,652$ | 0.998187$ | 1.003$ |
2024-04-30 | 0.000000000000000000$ | 37,803$ | 0.999502$ | 0.998187$ |
2024-04-29 | 0.000000000000000000$ | 42,066$ | 1.005$ | 0.999502$ |
2024-04-28 | 0.000000000000000000$ | 54,980$ | 1.005$ | 1.005$ |
2024-04-27 | 0.000000000000000000$ | 18,359.63$ | 1.003$ | 1.005$ |
2024-04-26 | 0.000000000000000000$ | 54,788$ | 0.996796$ | 1.003$ |
2024-04-25 | 0.000000000000000000$ | 38,751$ | 0.994033$ | 0.996796$ |
2024-04-24 | 0.000000000000000000$ | 80,650$ | 0.998214$ | 0.994033$ |
2024-04-23 | 0.000000000000000000$ | 121,740$ | 1.003$ | 0.998214$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい