USDD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 723,727,398$ | 4,360,235$ | 0.997588$ | N/A |
2024-05-12 | 722,922,715$ | 3,200,093$ | 0.995938$ | 0.997588$ |
2024-05-11 | 725,418,969$ | 1,379,068$ | 1.000$ | 0.995938$ |
2024-05-10 | 725,036,647$ | 1,728,829$ | 1.000$ | 1.000$ |
2024-05-09 | 732,825,412$ | 4,415,171$ | 0.995731$ | 1.000$ |
2024-05-08 | 730,626,595$ | 3,777,112$ | 0.995982$ | 0.995731$ |
2024-05-07 | 731,929,814$ | 967,156$ | 0.996957$ | 0.995982$ |
2024-05-06 | 731,222,466$ | 3,301,247$ | 0.995097$ | 0.996957$ |
2024-05-05 | 731,446,873$ | 3,673,256$ | 0.996138$ | 0.995097$ |
2024-05-04 | 731,399,019$ | 4,761,705$ | 0.996972$ | 0.996138$ |
2024-05-03 | 730,855,513$ | 3,691,340$ | 0.994578$ | 0.996972$ |
2024-05-02 | 732,874,817$ | 7,204,154$ | 0.993690$ | 0.994578$ |
2024-05-01 | 704,590,386$ | 1,239,090$ | 0.974452$ | 0.993690$ |
2024-04-30 | 706,496,744$ | 6,655,705$ | 0.973140$ | 0.974452$ |
2024-04-29 | 710,900,759$ | 4,071,719$ | 0.980102$ | 0.973140$ |
2024-04-28 | 712,071,458$ | 3,998,376$ | 0.981343$ | 0.980102$ |
2024-04-27 | 711,075,214$ | 1,768,910$ | 0.980317$ | 0.981343$ |
2024-04-26 | 713,590,530$ | 4,931,744$ | 0.983685$ | 0.980317$ |
2024-04-25 | 710,071,062$ | 6,531,364$ | 0.980287$ | 0.983685$ |
2024-04-24 | 714,003,679$ | 4,454,817$ | 0.985310$ | 0.980287$ |
2024-04-23 | 717,306,418$ | 5,337,202$ | 0.987902$ | 0.985310$ |
2024-04-22 | 712,636,892$ | 5,267,126$ | 0.984244$ | 0.987902$ |
2024-04-21 | 717,098,403$ | 1,637,308$ | 0.988859$ | 0.984244$ |
2024-04-20 | 710,349,152$ | 6,469,949$ | 0.979695$ | 0.988859$ |
2024-04-19 | 709,899,782$ | 5,562,518$ | 0.976883$ | 0.979695$ |
2024-04-18 | 710,828,168$ | 1,896,465$ | 0.979808$ | 0.976883$ |
2024-04-17 | 709,657,100$ | 5,275,427$ | 0.979054$ | 0.979808$ |
2024-04-16 | 715,408,660$ | 6,885,822$ | 0.986329$ | 0.979054$ |
2024-04-15 | 720,623,376$ | 5,808,014$ | 0.993440$ | 0.986329$ |
2024-04-14 | 724,451,486$ | 6,923,396$ | 0.995303$ | 0.993440$ |
2024-04-13 | 721,593,083$ | 7,080,474$ | 0.995606$ | 0.995303$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい