USDEBT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 727.90$ | 0.000000007189$ | N/A |
2024-05-22 | 0.000000000000000000$ | 648.16$ | 0.000000007194$ | 0.000000007189$ |
2024-05-21 | 0.000000000000000000$ | 1,923.15$ | 0.000000007253$ | 0.000000007194$ |
2024-05-20 | 0.000000000000000000$ | 2.38$ | 0.000000006412$ | 0.000000007253$ |
2024-05-19 | 0.000000000000000000$ | 40.16$ | 0.000000006573$ | 0.000000006412$ |
2024-05-18 | 0.000000000000000000$ | 23,889$ | 0.000000006573$ | 0.000000006573$ |
2024-05-17 | 0.000000000000000000$ | 69.16$ | 0.000000010563$ | 0.000000006573$ |
2024-05-16 | 0.000000000000000000$ | 5,638.01$ | 0.000000010569$ | 0.000000010563$ |
2024-05-15 | 0.000000000000000000$ | 2,580.01$ | 0.000000010200$ | 0.000000010569$ |
2024-05-14 | 0.000000000000000000$ | 44.51$ | 0.000000011209$ | 0.000000010200$ |
2024-05-13 | 0.000000000000000000$ | 20.45$ | 0.000000011211$ | 0.000000011209$ |
2024-05-12 | 0.000000000000000000$ | 9.60$ | 0.000000011076$ | 0.000000011211$ |
2024-05-11 | 0.000000000000000000$ | 5.81$ | 0.000000011063$ | 0.000000011076$ |
2024-05-10 | 0.000000000000000000$ | 51.19$ | 0.000000011480$ | 0.000000011063$ |
2024-05-09 | 0.000000000000000000$ | 1,550.87$ | 0.000000010943$ | 0.000000011480$ |
2024-05-08 | 0.000000000000000000$ | 872.52$ | 0.000000010889$ | 0.000000010943$ |
2024-05-07 | 0.000000000000000000$ | 1,948.06$ | 0.000000011315$ | 0.000000010889$ |
2024-05-06 | 0.000000000000000000$ | 4,826.74$ | 0.000000011815$ | 0.000000011315$ |
2024-05-05 | 0.000000000000000000$ | 305.23$ | 0.000000013398$ | 0.000000011815$ |
2024-05-04 | 0.000000000000000000$ | 1.35$ | 0.000000012662$ | 0.000000013398$ |
2024-05-03 | 0.000000000000000000$ | 1,385.38$ | 0.000000012238$ | 0.000000012662$ |
2024-05-02 | 0.000000000000000000$ | 2,793.53$ | 0.000000012062$ | 0.000000012238$ |
2024-05-01 | 0.000000000000000000$ | 27.93$ | 0.000000011361$ | 0.000000012062$ |
2024-04-30 | 0.000000000000000000$ | 239.30$ | 0.000000012696$ | 0.000000011361$ |
2024-04-29 | 0.000000000000000000$ | 2,837.75$ | 0.000000012849$ | 0.000000012696$ |
2024-04-28 | 0.000000000000000000$ | 4,805.22$ | 0.000000012071$ | 0.000000012849$ |
2024-04-27 | 0.000000000000000000$ | 101,619$ | 0.000000012173$ | 0.000000012071$ |
2024-04-26 | 0.000000000000000000$ | 22,020$ | 0.000000030338$ | 0.000000012173$ |
2024-04-25 | 0.000000000000000000$ | 4,577.74$ | 0.000000032465$ | 0.000000030338$ |
2024-04-24 | 0.000000000000000000$ | 4,126.20$ | 0.000000035178$ | 0.000000032465$ |
2024-04-23 | 0.000000000000000000$ | 771.48$ | 0.000000036349$ | 0.000000035178$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい