USDtez USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 1,665.79$ | 1.007$ | N/A |
2024-05-03 | 0.000000000000000000$ | 1,535.10$ | 1.000$ | 1.007$ |
2024-05-02 | 0.000000000000000000$ | 5,712.97$ | 1.012$ | 1.000$ |
2024-05-01 | 0.000000000000000000$ | 5,243.98$ | 1.005$ | 1.012$ |
2024-04-30 | 0.000000000000000000$ | 42,841$ | 1.004$ | 1.005$ |
2024-04-29 | 0.000000000000000000$ | 268.24$ | 0.976693$ | 1.004$ |
2024-04-28 | 0.000000000000000000$ | 725.39$ | 0.990368$ | 0.976693$ |
2024-04-27 | 0.000000000000000000$ | 657.80$ | 0.984831$ | 0.990368$ |
2024-04-26 | 0.000000000000000000$ | 877.33$ | 0.990834$ | 0.984831$ |
2024-04-25 | 0.000000000000000000$ | 5,304.76$ | 0.985217$ | 0.990834$ |
2024-04-24 | 0.000000000000000000$ | 1,539.44$ | 0.986040$ | 0.985217$ |
2024-04-23 | 0.000000000000000000$ | 828.31$ | 0.993739$ | 0.986040$ |
2024-04-22 | 0.000000000000000000$ | 4,588.96$ | 0.985659$ | 0.993739$ |
2024-04-21 | 0.000000000000000000$ | 5,887.47$ | 1.003$ | 0.985659$ |
2024-04-20 | 0.000000000000000000$ | 3,549.42$ | 0.994988$ | 1.003$ |
2024-04-19 | 0.000000000000000000$ | 2,575.30$ | 0.997104$ | 0.994988$ |
2024-04-18 | 0.000000000000000000$ | 4,301.98$ | 0.972765$ | 0.997104$ |
2024-04-17 | 0.000000000000000000$ | 4,264.05$ | 0.976700$ | 0.972765$ |
2024-04-16 | 0.000000000000000000$ | 12,548.49$ | 0.941916$ | 0.976700$ |
2024-04-15 | 0.000000000000000000$ | 25,431$ | 0.989114$ | 0.941916$ |
2024-04-14 | 0.000000000000000000$ | 3,408.55$ | 0.823876$ | 0.989114$ |
2024-04-13 | 0.000000000000000000$ | 3,337.97$ | 0.917359$ | 0.823876$ |
2024-04-12 | 0.000000000000000000$ | 1,368.46$ | 0.998372$ | 0.917359$ |
2024-04-11 | 0.000000000000000000$ | 3,992.60$ | 1.008$ | 0.998372$ |
2024-04-10 | 0.000000000000000000$ | 3,160.61$ | 0.991140$ | 1.008$ |
2024-04-09 | 0.000000000000000000$ | 1,992.61$ | 1.005$ | 0.991140$ |
2024-04-08 | 0.000000000000000000$ | 1,435.98$ | 0.993682$ | 1.005$ |
2024-04-07 | 0.000000000000000000$ | 397.65$ | 1.001$ | 0.993682$ |
2024-04-06 | 0.000000000000000000$ | 1,531.36$ | 1.003$ | 1.001$ |
2024-04-05 | 0.000000000000000000$ | 3,002.74$ | 1.008$ | 1.003$ |
2024-04-04 | 0.000000000000000000$ | 4,024.77$ | 0.995117$ | 1.008$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい