USK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 6,949,814$ | 254,428$ | 0.997932$ | N/A |
2024-05-20 | 6,870,541$ | 199,995$ | 0.998169$ | 0.997932$ |
2024-05-19 | 6,824,897$ | 171,716$ | 0.991320$ | 0.998169$ |
2024-05-18 | 6,864,978$ | 265,077$ | 0.997831$ | 0.991320$ |
2024-05-17 | 6,842,081$ | 276,169$ | 0.994521$ | 0.997831$ |
2024-05-16 | 6,863,411$ | 398,950$ | 0.998668$ | 0.994521$ |
2024-05-15 | 6,796,931$ | 776,255$ | 0.987246$ | 0.998668$ |
2024-05-14 | 6,864,580$ | 266,121$ | 0.997258$ | 0.987246$ |
2024-05-13 | 6,870,273$ | 145,734$ | 0.996038$ | 0.997258$ |
2024-05-12 | 6,869,830$ | 87,358$ | 0.995952$ | 0.996038$ |
2024-05-11 | 6,891,268$ | 198,294$ | 0.997961$ | 0.995952$ |
2024-05-10 | 6,920,726$ | 168,320$ | 1.002$ | 0.997961$ |
2024-05-09 | 6,894,509$ | 210,444$ | 0.998233$ | 1.002$ |
2024-05-08 | 6,919,760$ | 409,277$ | 0.997637$ | 0.998233$ |
2024-05-07 | 6,882,757$ | 738,409$ | 0.993151$ | 0.997637$ |
2024-05-06 | 6,815,388$ | 1,943,121$ | 0.993612$ | 0.993151$ |
2024-05-05 | 6,828,780$ | 286,952$ | 0.999812$ | 0.993612$ |
2024-05-04 | 6,837,990$ | 335,961$ | 1.001$ | 0.999812$ |
2024-05-03 | 6,819,096$ | 210,840$ | 0.999026$ | 1.001$ |
2024-05-02 | 6,897,281$ | 513,907$ | 0.998953$ | 0.999026$ |
2024-05-01 | 6,961,176$ | 518,489$ | 1.001$ | 0.998953$ |
2024-04-30 | 7,085,918$ | 743,132$ | 0.999088$ | 1.001$ |
2024-04-29 | 7,345,201$ | 91,835$ | 0.998536$ | 0.999088$ |
2024-04-28 | 7,318,107$ | 340,724$ | 1.001$ | 0.998536$ |
2024-04-27 | 7,334,352$ | 533,559$ | 0.990454$ | 1.001$ |
2024-04-26 | 7,341,571$ | 578,008$ | 0.992528$ | 0.990454$ |
2024-04-25 | 7,347,906$ | 389,828$ | 0.990954$ | 0.992528$ |
2024-04-24 | 7,381,232$ | 428,435$ | 0.994008$ | 0.990954$ |
2024-04-23 | 7,413,974$ | 359,562$ | 0.998847$ | 0.994008$ |
2024-04-22 | 7,393,532$ | 457,725$ | 0.999424$ | 0.998847$ |
2024-04-21 | 7,303,497$ | 421,777$ | 1.002$ | 0.999424$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい