Utopia USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 43,621$ | 0.999416$ | N/A |
2024-04-26 | 0.000000000000000000$ | 45,892$ | 0.999603$ | 0.999416$ |
2024-04-25 | 0.000000000000000000$ | 38,534$ | 0.999034$ | 0.999603$ |
2024-04-24 | 0.000000000000000000$ | 55,200$ | 0.999804$ | 0.999034$ |
2024-04-23 | 0.000000000000000000$ | 48,031$ | 0.999385$ | 0.999804$ |
2024-04-22 | 0.000000000000000000$ | 40,173$ | 0.999781$ | 0.999385$ |
2024-04-21 | 0.000000000000000000$ | 39,509$ | 1.000$ | 0.999781$ |
2024-04-20 | 0.000000000000000000$ | 52,481$ | 0.999226$ | 1.000$ |
2024-04-19 | 0.000000000000000000$ | 45,849$ | 1.000$ | 0.999226$ |
2024-04-18 | 0.000000000000000000$ | 47,789$ | 0.999512$ | 1.000$ |
2024-04-17 | 0.000000000000000000$ | 43,378$ | 1.000$ | 0.999512$ |
2024-04-16 | 0.000000000000000000$ | 44,488$ | 0.999572$ | 1.000$ |
2024-04-15 | 0.000000000000000000$ | 57,121$ | 1.000$ | 0.999572$ |
2024-04-14 | 0.000000000000000000$ | 59,190$ | 0.996837$ | 1.000$ |
2024-04-13 | 0.000000000000000000$ | 54,214$ | 1.000$ | 0.996837$ |
2024-04-12 | 0.000000000000000000$ | 55,843$ | 0.999549$ | 1.000$ |
2024-04-11 | 0.000000000000000000$ | 54,007$ | 0.999807$ | 0.999549$ |
2024-04-10 | 0.000000000000000000$ | 58,342$ | 0.998600$ | 0.999807$ |
2024-04-09 | 0.000000000000000000$ | 59,452$ | 0.999707$ | 0.998600$ |
2024-04-08 | 0.000000000000000000$ | 59,184$ | 0.998821$ | 0.999707$ |
2024-04-07 | 0.000000000000000000$ | 54,455$ | 0.999204$ | 0.998821$ |
2024-04-06 | 0.000000000000000000$ | 57,999$ | 1.000$ | 0.999204$ |
2024-04-05 | 0.000000000000000000$ | 61,913$ | 0.999550$ | 1.000$ |
2024-04-04 | 0.000000000000000000$ | 46,141$ | 1.001$ | 0.999550$ |
2024-04-03 | 0.000000000000000000$ | 45,831$ | 0.999495$ | 1.001$ |
2024-04-02 | 0.000000000000000000$ | 52,467$ | 1.000$ | 0.999495$ |
2024-04-01 | 0.000000000000000000$ | 50,081$ | 0.999385$ | 1.000$ |
2024-03-31 | 0.000000000000000000$ | 49,865$ | 1.000$ | 0.999385$ |
2024-03-30 | 0.000000000000000000$ | 49,961$ | 0.999985$ | 1.000$ |
2024-03-29 | 0.000000000000000000$ | 45,171$ | 0.999325$ | 0.999985$ |
2024-03-28 | 0.000000000000000000$ | 44,334$ | 1.000$ | 0.999325$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい