Utya Black USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 887,802$ | 9,103.27$ | 0.00088749$ | N/A |
2024-06-15 | 870,421$ | 17,082.12$ | 0.00087042$ | 0.00088749$ |
2024-06-14 | 849,262$ | 14,778.69$ | 0.00084946$ | 0.00087042$ |
2024-06-13 | 965,230$ | 10,846.50$ | 0.00096518$ | 0.00084946$ |
2024-06-12 | 890,550$ | 3,426.47$ | 0.00089055$ | 0.00096518$ |
2024-06-11 | 1,009,450$ | 3,429.30$ | 0.00100853$ | 0.00089055$ |
2024-06-10 | 1,016,576$ | 10,184.47$ | 0.00101706$ | 0.00100853$ |
2024-06-09 | 1,038,794$ | 7,088.84$ | 0.00103943$ | 0.00101706$ |
2024-06-08 | 1,121,571$ | 12,479.56$ | 0.00111147$ | 0.00103943$ |
2024-06-07 | 1,099,173$ | 11,735.64$ | 0.00109139$ | 0.00111147$ |
2024-06-06 | 1,193,197$ | 27,458$ | 0.00119439$ | 0.00109139$ |
2024-06-05 | 972,916$ | 19,384.62$ | 0.00097349$ | 0.00119439$ |
2024-06-04 | 914,899$ | 20,610$ | 0.00091490$ | 0.00097349$ |
2024-06-03 | 950,752$ | 37,214$ | 0.00095072$ | 0.00091490$ |
2024-06-02 | 525,842$ | 12,262.98$ | 0.00052434$ | 0.00095072$ |
2024-06-01 | 566,931$ | 26,027$ | 0.00056733$ | 0.00052434$ |
2024-05-31 | 655,823$ | 28,474$ | 0.00065554$ | 0.00056733$ |
2024-05-30 | 699,968$ | 60,405$ | 0.00069879$ | 0.00065554$ |
2024-05-29 | 791,275$ | 41,707$ | 0.00078998$ | 0.00069879$ |
2024-05-28 | 1,044,916$ | 41,570$ | 0.00104488$ | 0.00078998$ |
2024-05-27 | 1,217,207$ | 32,280$ | 0.00121861$ | 0.00104488$ |
2024-05-26 | 1,097,186$ | 28,123$ | 0.00110288$ | 0.00121861$ |
2024-05-25 | 1,135,821$ | 35,822$ | 0.00114646$ | 0.00110288$ |
2024-05-24 | 1,252,781$ | 69,003$ | 0.00124113$ | 0.00114646$ |
2024-05-23 | 1,433,192$ | 36,988$ | 0.00143319$ | 0.00124113$ |
2024-05-22 | 1,528,006$ | 98,216$ | 0.00152801$ | 0.00143319$ |
2024-05-21 | 1,493,365$ | 64,809$ | 0.00147947$ | 0.00152801$ |
2024-05-20 | 1,600,891$ | 47,035$ | 0.00160089$ | 0.00147947$ |
2024-05-19 | 1,763,084$ | 35,480$ | 0.00160309$ | 0.00160089$ |
2024-05-18 | 1,511,847$ | 28,365$ | 0.00150179$ | 0.00160309$ |
2024-05-17 | 1,441,021$ | 66,575$ | 0.00147935$ | 0.00150179$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい