UX Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 11,603,555$ | 111,303$ | 0.00261922$ | N/A |
2024-05-14 | 11,893,661$ | 98,227$ | 0.00266610$ | 0.00261922$ |
2024-05-13 | 11,990,669$ | 94,549$ | 0.00270096$ | 0.00266610$ |
2024-05-12 | 11,880,572$ | 131,115$ | 0.00267828$ | 0.00270096$ |
2024-05-11 | 11,949,474$ | 103,039$ | 0.00269488$ | 0.00267828$ |
2024-05-10 | 12,191,881$ | 104,068$ | 0.00275110$ | 0.00269488$ |
2024-05-09 | 12,176,152$ | 98,419$ | 0.00274363$ | 0.00275110$ |
2024-05-08 | 12,573,359$ | 136,297$ | 0.00283688$ | 0.00274363$ |
2024-05-07 | 12,607,306$ | 115,676$ | 0.00284506$ | 0.00283688$ |
2024-05-06 | 12,676,333$ | 125,831$ | 0.00286392$ | 0.00284506$ |
2024-05-05 | 12,614,623$ | 101,648$ | 0.00284592$ | 0.00286392$ |
2024-05-04 | 12,522,147$ | 120,392$ | 0.00282701$ | 0.00284592$ |
2024-05-03 | 12,161,069$ | 151,099$ | 0.00274528$ | 0.00282701$ |
2024-05-02 | 13,162,634$ | 100,828$ | 0.00292141$ | 0.00274528$ |
2024-05-01 | 13,139,415$ | 168,822$ | 0.00296158$ | 0.00292141$ |
2024-04-30 | 13,246,518$ | 127,856$ | 0.00298762$ | 0.00296158$ |
2024-04-29 | 13,600,316$ | 73,983$ | 0.00305946$ | 0.00298762$ |
2024-04-28 | 13,815,890$ | 9,702.88$ | 0.00312879$ | 0.00305946$ |
2024-04-27 | 13,740,147$ | 49,801$ | 0.00310567$ | 0.00312879$ |
2024-04-26 | 14,246,183$ | 124,836$ | 0.00321415$ | 0.00310567$ |
2024-04-25 | 14,416,065$ | 132,725$ | 0.00324184$ | 0.00321415$ |
2024-04-24 | 15,073,808$ | 135,047$ | 0.00339432$ | 0.00324184$ |
2024-04-23 | 15,018,051$ | 126,037$ | 0.00338794$ | 0.00339432$ |
2024-04-22 | 15,371,517$ | 116,343$ | 0.00346436$ | 0.00338794$ |
2024-04-21 | 15,451,425$ | 160,106$ | 0.00350094$ | 0.00346436$ |
2024-04-20 | 15,909,539$ | 157,629$ | 0.00360533$ | 0.00350094$ |
2024-04-19 | 14,540,514$ | 143,565$ | 0.00327635$ | 0.00360533$ |
2024-04-18 | 14,989,488$ | 43,820$ | 0.00338089$ | 0.00327635$ |
2024-04-17 | 15,056,477$ | 93,610$ | 0.00341464$ | 0.00338089$ |
2024-04-16 | 15,597,235$ | 126,758$ | 0.00345860$ | 0.00341464$ |
2024-04-15 | 15,431,884$ | 145,631$ | 0.00348063$ | 0.00345860$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい