UXD Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 33,538,568$ | 18,579.13$ | 0.00812848$ | N/A |
2024-05-04 | 33,816,569$ | 15,484.85$ | 0.00818475$ | 0.00812848$ |
2024-05-03 | 33,795,255$ | 12,285.19$ | 0.00819046$ | 0.00818475$ |
2024-05-02 | 34,791,787$ | 11,475.63$ | 0.00838423$ | 0.00819046$ |
2024-05-01 | 35,001,650$ | 15,864.70$ | 0.00852195$ | 0.00838423$ |
2024-04-30 | 34,891,795$ | 9,556.37$ | 0.00845800$ | 0.00852195$ |
2024-04-29 | 34,464,454$ | 6,447.66$ | 0.00835403$ | 0.00845800$ |
2024-04-28 | 34,684,613$ | 11,590.77$ | 0.00839849$ | 0.00835403$ |
2024-04-27 | 34,473,001$ | 10,961.53$ | 0.00835822$ | 0.00839849$ |
2024-04-26 | 34,430,794$ | 13,882.59$ | 0.00835214$ | 0.00835822$ |
2024-04-25 | 34,576,714$ | 16,381.86$ | 0.00838159$ | 0.00835214$ |
2024-04-24 | 34,240,554$ | 17,404.72$ | 0.00829978$ | 0.00838159$ |
2024-04-23 | 34,095,639$ | 17,522.84$ | 0.00826339$ | 0.00829978$ |
2024-04-22 | 34,157,590$ | 17,960.50$ | 0.00827467$ | 0.00826339$ |
2024-04-21 | 34,043,803$ | 17,472.29$ | 0.00825699$ | 0.00827467$ |
2024-04-20 | 34,342,041$ | 18,185.56$ | 0.00832474$ | 0.00825699$ |
2024-04-19 | 33,897,226$ | 19,621.51$ | 0.00821691$ | 0.00832474$ |
2024-04-18 | 33,742,768$ | 13,211.96$ | 0.00814881$ | 0.00821691$ |
2024-04-17 | 33,235,535$ | 11,764.01$ | 0.00803566$ | 0.00814881$ |
2024-04-16 | 32,660,676$ | 18,103.82$ | 0.00792484$ | 0.00803566$ |
2024-04-15 | 32,786,514$ | 19,522.10$ | 0.00789727$ | 0.00792484$ |
2024-04-14 | 32,738,961$ | 32,365$ | 0.00801183$ | 0.00789727$ |
2024-04-13 | 33,724,892$ | 16,204.50$ | 0.00817514$ | 0.00801183$ |
2024-04-12 | 33,019,362$ | 26,152$ | 0.00801883$ | 0.00817514$ |
2024-04-11 | 32,872,322$ | 10,790.73$ | 0.00797821$ | 0.00801883$ |
2024-04-10 | 32,449,504$ | 12,892.11$ | 0.00786306$ | 0.00797821$ |
2024-04-09 | 32,172,297$ | 12,285.25$ | 0.00779727$ | 0.00786306$ |
2024-04-08 | 32,873,988$ | 232.31$ | 0.00790973$ | 0.00779727$ |
2024-04-07 | 32,756,187$ | 43.40$ | 0.00788235$ | 0.00790973$ |
2024-04-06 | 32,614,623$ | 1,219.30$ | 0.00792396$ | 0.00788235$ |
2024-04-05 | 32,701,437$ | 51,103$ | 0.00797070$ | 0.00792396$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい