UXD Stablecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 7,146,377$ | 83,606$ | 1.000$ | N/A |
2024-05-04 | 7,122,399$ | 256,430$ | 0.996914$ | 1.000$ |
2024-05-03 | 7,085,706$ | 192,128$ | 0.992773$ | 0.996914$ |
2024-05-02 | 7,210,835$ | 275,424$ | 1.004$ | 0.992773$ |
2024-05-01 | 7,197,544$ | 179,307$ | 1.004$ | 1.004$ |
2024-04-30 | 7,113,653$ | 95,414$ | 0.996317$ | 1.004$ |
2024-04-29 | 7,100,410$ | 93,724$ | 0.994451$ | 0.996317$ |
2024-04-28 | 7,147,823$ | 102,000$ | 1.002$ | 0.994451$ |
2024-04-27 | 7,123,928$ | 175,559$ | 0.998314$ | 1.002$ |
2024-04-26 | 7,124,543$ | 105,845$ | 0.998274$ | 0.998314$ |
2024-04-25 | 7,178,799$ | 205,055$ | 1.006$ | 0.998274$ |
2024-04-24 | 7,118,838$ | 200,615$ | 0.997540$ | 1.006$ |
2024-04-23 | 7,110,427$ | 199,735$ | 0.995067$ | 0.997540$ |
2024-04-22 | 7,136,236$ | 209,991$ | 0.998961$ | 0.995067$ |
2024-04-21 | 7,160,131$ | 76,501$ | 1.002$ | 0.998961$ |
2024-04-20 | 7,210,237$ | 362,915$ | 1.010$ | 1.002$ |
2024-04-19 | 7,143,493$ | 678,362$ | 0.999232$ | 1.010$ |
2024-04-18 | 7,108,534$ | 1,172,706$ | 0.998593$ | 0.999232$ |
2024-04-17 | 7,077,946$ | 872,560$ | 0.989617$ | 0.998593$ |
2024-04-16 | 7,046,069$ | 2,366,777$ | 0.990829$ | 0.989617$ |
2024-04-15 | 7,115,019$ | 275,048$ | 0.992246$ | 0.990829$ |
2024-04-14 | 7,191,518$ | 2,849,168$ | 0.999172$ | 0.992246$ |
2024-04-13 | 7,251,014$ | 1,282,391$ | 1.008$ | 0.999172$ |
2024-04-12 | 7,142,898$ | 1,560,432$ | 0.996258$ | 1.008$ |
2024-04-11 | 7,131,377$ | 1,101,424$ | 0.994060$ | 0.996258$ |
2024-04-10 | 7,138,544$ | 744,559$ | 0.994641$ | 0.994060$ |
2024-04-09 | 7,145,554$ | 513,012$ | 0.996324$ | 0.994641$ |
2024-04-08 | 7,165,370$ | 268,327$ | 0.998724$ | 0.996324$ |
2024-04-07 | 7,218,722$ | 528,408$ | 1.002$ | 0.998724$ |
2024-04-06 | 7,487,302$ | 395,183$ | 0.998974$ | 1.002$ |
2024-04-05 | 7,519,675$ | 502,516$ | 1.006$ | 0.998974$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい