V3S Share USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 297.10$ | 0.00301835$ | N/A |
2024-05-15 | 0.000000000000000000$ | 277.89$ | 0.00278973$ | 0.00301835$ |
2024-05-14 | 0.000000000000000000$ | 4.33$ | 0.00285524$ | 0.00278973$ |
2024-05-13 | 0.000000000000000000$ | 50.54$ | 0.00289369$ | 0.00285524$ |
2024-05-12 | 0.000000000000000000$ | 127.18$ | 0.00284197$ | 0.00289369$ |
2024-05-11 | 0.000000000000000000$ | 1,014.66$ | 0.00269038$ | 0.00284197$ |
2024-05-10 | 0.000000000000000000$ | 329.28$ | 0.00240112$ | 0.00269038$ |
2024-05-09 | 0.000000000000000000$ | 282.54$ | 0.00244990$ | 0.00240112$ |
2024-05-08 | 0.000000000000000000$ | 5.27$ | 0.00257291$ | 0.00244990$ |
2024-05-07 | 0.000000000000000000$ | 457.59$ | 0.00266249$ | 0.00257291$ |
2024-05-06 | 0.000000000000000000$ | 36.17$ | 0.00284095$ | 0.00266249$ |
2024-05-05 | 0.000000000000000000$ | 293.67$ | 0.00283466$ | 0.00284095$ |
2024-05-04 | 0.000000000000000000$ | 456.79$ | 0.00295828$ | 0.00283466$ |
2024-05-03 | 0.000000000000000000$ | 475.48$ | 0.00270032$ | 0.00295828$ |
2024-05-02 | 0.000000000000000000$ | 26.67$ | 0.00291341$ | 0.00270032$ |
2024-05-01 | 0.000000000000000000$ | 114.54$ | 0.00307383$ | 0.00291341$ |
2024-04-30 | 0.000000000000000000$ | 1,535.15$ | 0.00298342$ | 0.00307383$ |
2024-04-29 | 0.000000000000000000$ | 457.03$ | 0.00327040$ | 0.00298342$ |
2024-04-28 | 0.000000000000000000$ | 154.06$ | 0.00338178$ | 0.00327040$ |
2024-04-27 | 0.000000000000000000$ | 2,609.53$ | 0.00327269$ | 0.00338178$ |
2024-04-26 | 0.000000000000000000$ | 38.46$ | 0.00464345$ | 0.00327269$ |
2024-04-25 | 0.000000000000000000$ | 5.99$ | 0.00454407$ | 0.00464345$ |
2024-04-24 | 0.000000000000000000$ | 20.63$ | 0.00476162$ | 0.00454407$ |
2024-04-23 | 0.000000000000000000$ | 202.94$ | 0.00484164$ | 0.00476162$ |
2024-04-22 | 0.000000000000000000$ | 4.69$ | 0.00476346$ | 0.00484164$ |
2024-04-21 | 0.000000000000000000$ | 9.11$ | 0.00487431$ | 0.00476346$ |
2024-04-20 | 0.000000000000000000$ | 12.83$ | 0.00457930$ | 0.00487431$ |
2024-04-19 | 0.000000000000000000$ | 782.65$ | 0.00462130$ | 0.00457930$ |
2024-04-18 | 0.000000000000000000$ | 24.74$ | 0.00500843$ | 0.00462130$ |
2024-04-17 | 0.000000000000000000$ | 68.08$ | 0.00527126$ | 0.00500843$ |
2024-04-16 | 0.000000000000000000$ | 17.18$ | 0.00522068$ | 0.00527126$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい