Vader Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 22,584$ | 0.00002717$ | N/A |
2024-05-03 | 0.000000000000000000$ | 23,571$ | 0.00002575$ | 0.00002717$ |
2024-05-02 | 0.000000000000000000$ | 20,347$ | 0.00002553$ | 0.00002575$ |
2024-05-01 | 0.000000000000000000$ | 17,432.33$ | 0.00002605$ | 0.00002553$ |
2024-04-30 | 0.000000000000000000$ | 22,508$ | 0.00002745$ | 0.00002605$ |
2024-04-29 | 0.000000000000000000$ | 21,616$ | 0.00002574$ | 0.00002745$ |
2024-04-28 | 0.000000000000000000$ | 20,581$ | 0.00002603$ | 0.00002574$ |
2024-04-27 | 0.000000000000000000$ | 24,813$ | 0.00002588$ | 0.00002603$ |
2024-04-26 | 0.000000000000000000$ | 24,040$ | 0.00002624$ | 0.00002588$ |
2024-04-25 | 0.000000000000000000$ | 22,856$ | 0.00002633$ | 0.00002624$ |
2024-04-24 | 0.000000000000000000$ | 23,701$ | 0.00002748$ | 0.00002633$ |
2024-04-23 | 0.000000000000000000$ | 22,654$ | 0.00002853$ | 0.00002748$ |
2024-04-22 | 0.000000000000000000$ | 19,502.67$ | 0.00002861$ | 0.00002853$ |
2024-04-21 | 0.000000000000000000$ | 21,429$ | 0.00002819$ | 0.00002861$ |
2024-04-20 | 0.000000000000000000$ | 17,725.58$ | 0.00002823$ | 0.00002819$ |
2024-04-19 | 0.000000000000000000$ | 19,921.02$ | 0.00002620$ | 0.00002823$ |
2024-04-18 | 0.000000000000000000$ | 19,860.36$ | 0.00002640$ | 0.00002620$ |
2024-04-17 | 0.000000000000000000$ | 21,412$ | 0.00002610$ | 0.00002640$ |
2024-04-16 | 0.000000000000000000$ | 18,571.08$ | 0.00002532$ | 0.00002610$ |
2024-04-15 | 0.000000000000000000$ | 15,936.77$ | 0.00002437$ | 0.00002532$ |
2024-04-14 | 0.000000000000000000$ | 14,370.55$ | 0.00002320$ | 0.00002437$ |
2024-04-13 | 0.000000000000000000$ | 16,149.96$ | 0.00002800$ | 0.00002320$ |
2024-04-12 | 0.000000000000000000$ | 13,676.46$ | 0.00002922$ | 0.00002800$ |
2024-04-11 | 0.000000000000000000$ | 18,615.70$ | 0.00002930$ | 0.00002922$ |
2024-04-10 | 0.000000000000000000$ | 16,307.76$ | 0.00003012$ | 0.00002930$ |
2024-04-09 | 0.000000000000000000$ | 16,424.28$ | 0.00002985$ | 0.00003012$ |
2024-04-08 | 0.000000000000000000$ | 20,243$ | 0.00003111$ | 0.00002985$ |
2024-04-07 | 0.000000000000000000$ | 16,866.68$ | 0.00003092$ | 0.00003111$ |
2024-04-06 | 0.000000000000000000$ | 16,538.84$ | 0.00002931$ | 0.00003092$ |
2024-04-05 | 0.000000000000000000$ | 21,039$ | 0.00002924$ | 0.00002931$ |
2024-04-04 | 0.000000000000000000$ | 20,549$ | 0.00003007$ | 0.00002924$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい