Valencia CF Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 2,033,643$ | 200,087$ | 0.696627$ | N/A |
2024-05-21 | 2,078,022$ | 276,688$ | 0.713295$ | 0.696627$ |
2024-05-20 | 2,114,198$ | 1,312,126$ | 0.714751$ | 0.713295$ |
2024-05-19 | 2,080,662$ | 1,369,845$ | 0.720553$ | 0.714751$ |
2024-05-18 | 1,978,596$ | 169,319$ | 0.685058$ | 0.720553$ |
2024-05-17 | 1,960,204$ | 204,814$ | 0.679198$ | 0.685058$ |
2024-05-16 | 1,978,398$ | 225,294$ | 0.684768$ | 0.679198$ |
2024-05-15 | 1,953,169$ | 114,818$ | 0.675879$ | 0.684768$ |
2024-05-14 | 1,974,112$ | 124,547$ | 0.683277$ | 0.675879$ |
2024-05-13 | 1,998,347$ | 172,792$ | 0.691301$ | 0.683277$ |
2024-05-12 | 2,046,691$ | 281,427$ | 0.709201$ | 0.691301$ |
2024-05-11 | 2,044,439$ | 131,360$ | 0.708234$ | 0.709201$ |
2024-05-10 | 2,081,596$ | 258,638$ | 0.721661$ | 0.708234$ |
2024-05-09 | 2,044,818$ | 517,565$ | 0.709184$ | 0.721661$ |
2024-05-08 | 2,080,481$ | 433,369$ | 0.719605$ | 0.709184$ |
2024-05-07 | 2,109,323$ | 755,968$ | 0.730961$ | 0.719605$ |
2024-05-06 | 2,105,906$ | 211,970$ | 0.716282$ | 0.730961$ |
2024-05-05 | 2,132,566$ | 206,650$ | 0.739661$ | 0.716282$ |
2024-05-04 | 2,141,689$ | 267,568$ | 0.741087$ | 0.739661$ |
2024-05-03 | 2,143,016$ | 338,987$ | 0.742127$ | 0.741087$ |
2024-05-02 | 2,156,932$ | 574,938$ | 0.747476$ | 0.742127$ |
2024-05-01 | 2,131,335$ | 221,894$ | 0.738334$ | 0.747476$ |
2024-04-30 | 2,219,779$ | 655,032$ | 0.768944$ | 0.738334$ |
2024-04-29 | 2,254,472$ | 670,340$ | 0.787497$ | 0.768944$ |
2024-04-28 | 2,286,134$ | 763,664$ | 0.798602$ | 0.787497$ |
2024-04-27 | 2,225,495$ | 184,411$ | 0.776897$ | 0.798602$ |
2024-04-26 | 2,272,753$ | 168,063$ | 0.794310$ | 0.776897$ |
2024-04-25 | 2,322,258$ | 258,937$ | 0.810176$ | 0.794310$ |
2024-04-24 | 2,365,081$ | 316,632$ | 0.825294$ | 0.810176$ |
2024-04-23 | 2,380,445$ | 714,344$ | 0.830504$ | 0.825294$ |
2024-04-22 | 2,487,165$ | 615,161$ | 0.868169$ | 0.830504$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい