ValleyDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 9,970,282$ | 89,394$ | 1.56$ | N/A |
2024-05-20 | 8,471,579$ | 73,873$ | 1.32$ | 1.56$ |
2024-05-19 | 8,715,722$ | 71,654$ | 1.37$ | 1.32$ |
2024-05-18 | 9,478,306$ | 68,458$ | 1.49$ | 1.37$ |
2024-05-17 | 8,299,383$ | 131,445$ | 1.30$ | 1.49$ |
2024-05-16 | 10,015,069$ | 69,295$ | 1.57$ | 1.30$ |
2024-05-15 | 8,679,667$ | 51,508$ | 1.36$ | 1.57$ |
2024-05-14 | 8,919,921$ | 52,473$ | 1.40$ | 1.36$ |
2024-05-13 | 9,182,601$ | 83,812$ | 1.44$ | 1.40$ |
2024-05-12 | 9,541,284$ | 68,274$ | 1.50$ | 1.44$ |
2024-05-11 | 8,819,634$ | 79,456$ | 1.39$ | 1.50$ |
2024-05-10 | 9,981,808$ | 110,637$ | 1.57$ | 1.39$ |
2024-05-09 | 9,446,516$ | 95,159$ | 1.48$ | 1.57$ |
2024-05-08 | 9,672,183$ | 159,163$ | 1.52$ | 1.48$ |
2024-05-07 | 11,535,554$ | 75,013$ | 1.81$ | 1.52$ |
2024-05-06 | 11,455,514$ | 150,510$ | 1.80$ | 1.81$ |
2024-05-05 | 10,386,379$ | 203,458$ | 1.63$ | 1.80$ |
2024-05-04 | 9,173,220$ | 56,866$ | 1.44$ | 1.63$ |
2024-05-03 | 7,999,019$ | 90,162$ | 1.26$ | 1.44$ |
2024-05-02 | 7,393,118$ | 71,451$ | 1.16$ | 1.26$ |
2024-05-01 | 7,849,743$ | 100,681$ | 1.23$ | 1.16$ |
2024-04-30 | 7,185,572$ | 83,926$ | 1.13$ | 1.23$ |
2024-04-29 | 7,618,984$ | 55,679$ | 1.20$ | 1.13$ |
2024-04-28 | 7,697,448$ | 60,129$ | 1.21$ | 1.20$ |
2024-04-27 | 7,193,855$ | 74,730$ | 1.13$ | 1.21$ |
2024-04-26 | 6,839,013$ | 51,404$ | 1.074$ | 1.13$ |
2024-04-25 | 7,479,111$ | 83,681$ | 1.18$ | 1.074$ |
2024-04-24 | 8,206,997$ | 64,009$ | 1.29$ | 1.18$ |
2024-04-23 | 7,273,785$ | 81,824$ | 1.14$ | 1.29$ |
2024-04-22 | 7,877,472$ | 68,221$ | 1.24$ | 1.14$ |
2024-04-21 | 7,091,975$ | 54,742$ | 1.11$ | 1.24$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい