VALOBIT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 82.49$ | 0.03965804$ | N/A |
2024-05-06 | 0.000000000000000000$ | 3.71$ | 0.03713538$ | 0.03965804$ |
2024-05-05 | 0.000000000000000000$ | 73.41$ | 0.03696747$ | 0.03713538$ |
2024-05-04 | 0.000000000000000000$ | 425.10$ | 0.03701961$ | 0.03696747$ |
2024-05-03 | 0.000000000000000000$ | 90.91$ | 0.066180$ | 0.03701961$ |
2024-05-02 | 0.000000000000000000$ | 1,782.67$ | 0.055280$ | 0.066180$ |
2024-05-01 | 0.000000000000000000$ | 1,562.68$ | 0.055469$ | 0.055280$ |
2024-04-30 | 0.000000000000000000$ | 98.81$ | 0.089768$ | 0.055469$ |
2024-04-29 | 0.000000000000000000$ | 3,437.10$ | 0.089033$ | 0.089768$ |
2024-04-28 | 0.000000000000000000$ | 4,011.40$ | 0.097224$ | 0.089033$ |
2024-04-27 | 0.000000000000000000$ | 2,231.83$ | 0.03704916$ | 0.097224$ |
2024-04-26 | 0.000000000000000000$ | 2.45$ | 0.00204077$ | 0.03704916$ |
2024-04-25 | 0.000000000000000000$ | 1,858.68$ | 0.03699323$ | 0.00204077$ |
2024-04-24 | 0.000000000000000000$ | 1,891.73$ | 0.03699431$ | 0.03699323$ |
2024-04-23 | 0.000000000000000000$ | 1,862.67$ | 0.03698315$ | 0.03699431$ |
2024-04-22 | 0.000000000000000000$ | 143.91$ | 0.04597562$ | 0.03698315$ |
2024-04-21 | 0.000000000000000000$ | 91.65$ | 0.04567736$ | 0.04597562$ |
2024-04-20 | 0.000000000000000000$ | 113.75$ | 0.04486079$ | 0.04567736$ |
2024-04-19 | 0.000000000000000000$ | 136.16$ | 0.04448190$ | 0.04486079$ |
2024-04-18 | 0.000000000000000000$ | 153.64$ | 0.050208$ | 0.04448190$ |
2024-04-17 | 0.000000000000000000$ | 662.50$ | 0.052190$ | 0.050208$ |
2024-04-16 | 0.000000000000000000$ | 1,889.37$ | 0.052585$ | 0.052190$ |
2024-04-15 | 0.000000000000000000$ | 3,774.10$ | 0.04870700$ | 0.052585$ |
2024-04-14 | 0.000000000000000000$ | 340.79$ | 0.057142$ | 0.04870700$ |
2024-04-13 | 0.000000000000000000$ | 153.19$ | 0.059562$ | 0.057142$ |
2024-04-12 | 0.000000000000000000$ | 293.36$ | 0.062417$ | 0.059562$ |
2024-04-11 | 0.000000000000000000$ | 372.01$ | 0.062085$ | 0.062417$ |
2024-04-10 | 0.000000000000000000$ | 634.41$ | 0.062938$ | 0.062085$ |
2024-04-09 | 0.000000000000000000$ | 650.30$ | 0.067528$ | 0.062938$ |
2024-04-08 | 0.000000000000000000$ | 108.92$ | 0.052042$ | 0.067528$ |
2024-04-07 | 0.000000000000000000$ | 289.64$ | 0.057138$ | 0.052042$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい