Value DeFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 152,549$ | 6,231.60$ | 0.03108405$ | N/A |
2024-04-28 | 141,271$ | 12,989.16$ | 0.02878066$ | 0.03108405$ |
2024-04-27 | 142,241$ | 7,974.82$ | 0.02882523$ | 0.02878066$ |
2024-04-26 | 144,338$ | 11,725.27$ | 0.02938225$ | 0.02882523$ |
2024-04-25 | 146,790$ | 10,505.55$ | 0.02985971$ | 0.02938225$ |
2024-04-24 | 155,739$ | 1,623.62$ | 0.03174747$ | 0.02985971$ |
2024-04-23 | 151,074$ | 9,086.47$ | 0.03077897$ | 0.03174747$ |
2024-04-22 | 141,662$ | 2,962.20$ | 0.02882307$ | 0.03077897$ |
2024-04-21 | 157,193$ | 3,488.64$ | 0.03204194$ | 0.02882307$ |
2024-04-20 | 147,022$ | 1,621.46$ | 0.02998022$ | 0.03204194$ |
2024-04-19 | 140,451$ | 11,917.97$ | 0.02863828$ | 0.02998022$ |
2024-04-18 | 136,370$ | 10,417.21$ | 0.02778802$ | 0.02863828$ |
2024-04-17 | 141,493$ | 3,119.27$ | 0.02887568$ | 0.02778802$ |
2024-04-16 | 143,425$ | 664.04$ | 0.02926149$ | 0.02887568$ |
2024-04-15 | 145,012$ | 2,677.16$ | 0.02954315$ | 0.02926149$ |
2024-04-14 | 134,862$ | 12,412.70$ | 0.02754554$ | 0.02954315$ |
2024-04-13 | 174,473$ | 13,858.24$ | 0.03547019$ | 0.02754554$ |
2024-04-12 | 174,205$ | 13,759.74$ | 0.03552455$ | 0.03547019$ |
2024-04-11 | 173,518$ | 13,914.62$ | 0.03529388$ | 0.03552455$ |
2024-04-10 | 176,258$ | 12,831.91$ | 0.03588455$ | 0.03529388$ |
2024-04-09 | 182,321$ | 14,374.76$ | 0.03716875$ | 0.03588455$ |
2024-04-08 | 181,682$ | 15,668.05$ | 0.03692292$ | 0.03716875$ |
2024-04-07 | 176,031$ | 15,515.83$ | 0.03590992$ | 0.03692292$ |
2024-04-06 | 178,679$ | 16,145.07$ | 0.03625203$ | 0.03590992$ |
2024-04-05 | 188,569$ | 13,495.52$ | 0.03843202$ | 0.03625203$ |
2024-04-04 | 165,011$ | 17,250.41$ | 0.03361283$ | 0.03843202$ |
2024-04-03 | 176,321$ | 17,667.01$ | 0.03608497$ | 0.03361283$ |
2024-04-02 | 196,459$ | 17,278.47$ | 0.04003637$ | 0.03608497$ |
2024-04-01 | 203,540$ | 15,411.81$ | 0.04147637$ | 0.04003637$ |
2024-03-31 | 213,099$ | 14,122.94$ | 0.04342810$ | 0.04147637$ |
2024-03-30 | 204,283$ | 20,544$ | 0.04214886$ | 0.04342810$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい