Vanar Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 253,118,536$ | 25,163,253$ | 0.180115$ | N/A |
2024-05-15 | 227,833,496$ | 14,859,618$ | 0.162332$ | 0.180115$ |
2024-05-14 | 239,291,986$ | 20,090,508$ | 0.170405$ | 0.162332$ |
2024-05-13 | 233,106,268$ | 7,490,853$ | 0.166108$ | 0.170405$ |
2024-05-12 | 236,301,408$ | 7,551,088$ | 0.168295$ | 0.166108$ |
2024-05-11 | 237,145,812$ | 13,306,997$ | 0.168828$ | 0.168295$ |
2024-05-10 | 253,985,209$ | 16,231,012$ | 0.180849$ | 0.168828$ |
2024-05-09 | 244,755,675$ | 14,280,472$ | 0.174619$ | 0.180849$ |
2024-05-08 | 258,303,277$ | 17,463,143$ | 0.183911$ | 0.174619$ |
2024-05-07 | 267,297,024$ | 30,151,003$ | 0.190325$ | 0.183911$ |
2024-05-06 | 267,923,580$ | 40,586,239$ | 0.190874$ | 0.190325$ |
2024-05-05 | 248,835,890$ | 20,064,878$ | 0.177201$ | 0.190874$ |
2024-05-04 | 237,664,903$ | 15,363,235$ | 0.169184$ | 0.177201$ |
2024-05-03 | 223,768,063$ | 15,435,216$ | 0.159325$ | 0.169184$ |
2024-05-02 | 214,689,668$ | 20,946,604$ | 0.152800$ | 0.159325$ |
2024-05-01 | 216,012,598$ | 20,727,898$ | 0.153623$ | 0.152800$ |
2024-04-30 | 239,019,557$ | 16,754,333$ | 0.170220$ | 0.153623$ |
2024-04-29 | 234,811,807$ | 22,012,932$ | 0.167270$ | 0.170220$ |
2024-04-28 | 232,872,448$ | 13,178,032$ | 0.165896$ | 0.167270$ |
2024-04-27 | 229,864,556$ | 23,702,193$ | 0.163703$ | 0.165896$ |
2024-04-26 | 250,387,689$ | 38,805,280$ | 0.178514$ | 0.163703$ |
2024-04-25 | 231,959,671$ | 24,740,452$ | 0.165397$ | 0.178514$ |
2024-04-24 | 254,230,025$ | 25,028,961$ | 0.181026$ | 0.165397$ |
2024-04-23 | 246,924,821$ | 15,583,982$ | 0.175934$ | 0.181026$ |
2024-04-22 | 236,009,691$ | 11,194,093$ | 0.168108$ | 0.175934$ |
2024-04-21 | 247,649,250$ | 14,906,463$ | 0.176519$ | 0.168108$ |
2024-04-20 | 214,783,937$ | 16,215,993$ | 0.152980$ | 0.176519$ |
2024-04-19 | 212,766,874$ | 13,730,412$ | 0.151257$ | 0.152980$ |
2024-04-18 | 207,358,682$ | 14,575,679$ | 0.147605$ | 0.151257$ |
2024-04-17 | 214,297,474$ | 16,018,645$ | 0.152515$ | 0.147605$ |
2024-04-16 | 216,692,144$ | 25,894,776$ | 0.154912$ | 0.152515$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい