Vaporum Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,042.73$ | 0.00012888$ | N/A |
2024-06-15 | 0.000000000000000000$ | 33.36$ | 0.00009655$ | 0.00012888$ |
2024-06-14 | 0.000000000000000000$ | 12.89$ | 0.00013268$ | 0.00009655$ |
2024-06-13 | 0.000000000000000000$ | 40.17$ | 0.00015429$ | 0.00013268$ |
2024-06-12 | 0.000000000000000000$ | 87.05$ | 0.00016698$ | 0.00015429$ |
2024-06-11 | 0.000000000000000000$ | 3.89$ | 0.00007701$ | 0.00016698$ |
2024-06-10 | 0.000000000000000000$ | 8.12$ | 0.00007696$ | 0.00007701$ |
2024-06-09 | 0.000000000000000000$ | 4.11$ | 0.00007768$ | 0.00007696$ |
2024-06-08 | 0.000000000000000000$ | 3.85$ | 0.00007696$ | 0.00007768$ |
2024-06-07 | 0.000000000000000000$ | 24.85$ | 0.00007774$ | 0.00007696$ |
2024-06-06 | 0.000000000000000000$ | 34.34$ | 0.00009679$ | 0.00007774$ |
2024-06-05 | 0.000000000000000000$ | 7.22$ | 0.00020390$ | 0.00009679$ |
2024-06-04 | 0.000000000000000000$ | 8.12$ | 0.00020772$ | 0.00020390$ |
2024-06-03 | 0.000000000000000000$ | 39.89$ | 0.00021176$ | 0.00020772$ |
2024-06-02 | 0.000000000000000000$ | 299.59$ | 0.00032120$ | 0.00021176$ |
2024-06-01 | 0.000000000000000000$ | 3.69$ | 0.00006795$ | 0.00032120$ |
2024-05-31 | 0.000000000000000000$ | 4.35$ | 0.00006892$ | 0.00006795$ |
2024-05-30 | 0.000000000000000000$ | 6.55$ | 0.00006895$ | 0.00006892$ |
2024-05-29 | 0.000000000000000000$ | 7.40$ | 0.00007483$ | 0.00006895$ |
2024-05-28 | 0.000000000000000000$ | 3.83$ | 0.00006601$ | 0.00007483$ |
2024-05-27 | 0.000000000000000000$ | 3.89$ | 0.00006592$ | 0.00006601$ |
2024-05-26 | 0.000000000000000000$ | 4.00$ | 0.00006595$ | 0.00006592$ |
2024-05-25 | 0.000000000000000000$ | 3.63$ | 0.00006591$ | 0.00006595$ |
2024-05-24 | 0.000000000000000000$ | 4.11$ | 0.00006603$ | 0.00006591$ |
2024-05-23 | 0.000000000000000000$ | 3.72$ | 0.00006500$ | 0.00006603$ |
2024-05-22 | 0.000000000000000000$ | 4.14$ | 0.00006591$ | 0.00006500$ |
2024-05-21 | 0.000000000000000000$ | 4.14$ | 0.00006606$ | 0.00006591$ |
2024-05-20 | 0.000000000000000000$ | 3.94$ | 0.00006598$ | 0.00006606$ |
2024-05-19 | 0.000000000000000000$ | 5.19$ | 0.00006702$ | 0.00006598$ |
2024-05-18 | 0.000000000000000000$ | 4.12$ | 0.00006816$ | 0.00006702$ |
2024-05-17 | 0.000000000000000000$ | 15.79$ | 0.00006809$ | 0.00006816$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい