Vara Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 41,882,301$ | 441,790$ | 0.081838$ | N/A |
2024-05-13 | 42,661,864$ | 171,879$ | 0.083338$ | 0.081838$ |
2024-05-12 | 43,067,677$ | 300,124$ | 0.084239$ | 0.083338$ |
2024-05-11 | 42,954,906$ | 347,186$ | 0.084048$ | 0.084239$ |
2024-05-10 | 44,058,718$ | 403,788$ | 0.086178$ | 0.084048$ |
2024-05-09 | 43,709,437$ | 457,389$ | 0.085355$ | 0.086178$ |
2024-05-08 | 45,276,086$ | 811,329$ | 0.088709$ | 0.085355$ |
2024-05-07 | 44,766,593$ | 715,071$ | 0.087733$ | 0.088709$ |
2024-05-06 | 43,888,844$ | 328,100$ | 0.086066$ | 0.087733$ |
2024-05-05 | 45,024,715$ | 345,349$ | 0.088123$ | 0.086066$ |
2024-05-04 | 46,075,974$ | 582,595$ | 0.090465$ | 0.088123$ |
2024-05-03 | 43,395,176$ | 496,808$ | 0.085521$ | 0.090465$ |
2024-05-02 | 42,026,583$ | 953,711$ | 0.083491$ | 0.085521$ |
2024-05-01 | 43,816,003$ | 1,035,381$ | 0.086308$ | 0.083491$ |
2024-04-30 | 49,361,773$ | 1,510,635$ | 0.097114$ | 0.086308$ |
2024-04-29 | 47,721,032$ | 1,128,607$ | 0.093931$ | 0.097114$ |
2024-04-28 | 47,097,459$ | 645,714$ | 0.092900$ | 0.093931$ |
2024-04-27 | 48,040,761$ | 406,481$ | 0.094655$ | 0.092900$ |
2024-04-26 | 49,604,692$ | 484,276$ | 0.097671$ | 0.094655$ |
2024-04-25 | 50,056,341$ | 1,561,959$ | 0.099876$ | 0.097671$ |
2024-04-24 | 51,245,641$ | 728,354$ | 0.101115$ | 0.099876$ |
2024-04-23 | 54,127,277$ | 1,132,481$ | 0.106143$ | 0.101115$ |
2024-04-22 | 46,203,699$ | 661,042$ | 0.111006$ | 0.106143$ |
2024-04-21 | 46,060,601$ | 911,441$ | 0.110803$ | 0.111006$ |
2024-04-20 | 44,999,408$ | 1,392,118$ | 0.108411$ | 0.110803$ |
2024-04-19 | 49,174,555$ | 6,593,751$ | 0.119323$ | 0.108411$ |
2024-04-18 | 39,756,346$ | 1,651,829$ | 0.095243$ | 0.119323$ |
2024-04-17 | 38,173,127$ | 1,389,866$ | 0.091895$ | 0.095243$ |
2024-04-16 | 39,477,685$ | 1,101,421$ | 0.095286$ | 0.091895$ |
2024-04-15 | 42,618,409$ | 1,967,050$ | 0.103083$ | 0.095286$ |
2024-04-14 | 42,182,281$ | 3,719,150$ | 0.101473$ | 0.103083$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい