Vasco da Gama Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 13.66$ | 0.910508$ | N/A |
2024-05-11 | 0.000000000000000000$ | 1.16$ | 1.16$ | 0.910508$ |
2024-05-10 | 0.000000000000000000$ | 1.16$ | 1.16$ | 1.16$ |
2024-05-05 | 0.000000000000000000$ | 1.93$ | 0.967290$ | 1.16$ |
2024-05-04 | 0.000000000000000000$ | 0.962135$ | 0.962135$ | 0.967290$ |
2024-05-03 | 0.000000000000000000$ | 0.950858$ | 0.950858$ | 0.962135$ |
2024-05-02 | 0.000000000000000000$ | 9.82$ | 0.892879$ | 0.950858$ |
2024-05-01 | 0.000000000000000000$ | 9.48$ | 0.862062$ | 0.892879$ |
2024-04-30 | 0.000000000000000000$ | 7.40$ | 0.924921$ | 0.862062$ |
2024-04-29 | 0.000000000000000000$ | 21.88$ | 0.911570$ | 0.924921$ |
2024-04-28 | 0.000000000000000000$ | 29.31$ | 0.916091$ | 0.911570$ |
2024-04-27 | 0.000000000000000000$ | 2.27$ | 1.14$ | 0.916091$ |
2024-04-26 | 0.000000000000000000$ | 67.76$ | 1.17$ | 1.14$ |
2024-04-25 | 0.000000000000000000$ | 67.15$ | 1.20$ | 1.17$ |
2024-04-24 | 0.000000000000000000$ | 358.47$ | 1.21$ | 1.20$ |
2024-04-23 | 0.000000000000000000$ | 162.17$ | 1.25$ | 1.21$ |
2024-04-22 | 0.000000000000000000$ | 2.47$ | 1.24$ | 1.25$ |
2024-04-21 | 0.000000000000000000$ | 165.17$ | 1.52$ | 1.24$ |
2024-04-20 | 0.000000000000000000$ | 11.47$ | 1.15$ | 1.52$ |
2024-04-19 | 0.000000000000000000$ | 1.11$ | 1.11$ | 1.15$ |
2024-04-18 | 0.000000000000000000$ | 42.19$ | 1.11$ | 1.11$ |
2024-04-17 | 0.000000000000000000$ | 8.84$ | 1.10$ | 1.11$ |
2024-04-16 | 0.000000000000000000$ | 57.91$ | 1.016$ | 1.10$ |
2024-04-15 | 0.000000000000000000$ | 110.95$ | 1.077$ | 1.016$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい