Vault AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 2,144,207$ | 6,646.56$ | 0.02146046$ | N/A |
2024-06-16 | 2,020,811$ | 284.32$ | 0.02020516$ | 0.02146046$ |
2024-06-15 | 1,965,304$ | 566.99$ | 0.01966865$ | 0.02020516$ |
2024-06-14 | 1,976,776$ | 710.46$ | 0.01976776$ | 0.01966865$ |
2024-06-13 | 2,024,306$ | 8,447.90$ | 0.02024327$ | 0.01976776$ |
2024-06-12 | 1,916,550$ | 633.91$ | 0.01917780$ | 0.02024327$ |
2024-06-11 | 2,010,042$ | 1,728.13$ | 0.02009234$ | 0.01917780$ |
2024-06-10 | 2,065,992$ | 3,233.67$ | 0.02067261$ | 0.02009234$ |
2024-06-09 | 2,097,663$ | 4,952.75$ | 0.02098900$ | 0.02067261$ |
2024-06-08 | 2,166,421$ | 13,231.14$ | 0.02166583$ | 0.02098900$ |
2024-06-07 | 2,427,594$ | 12,735.80$ | 0.02428586$ | 0.02166583$ |
2024-06-06 | 2,688,749$ | 7,835.68$ | 0.02690572$ | 0.02428586$ |
2024-06-05 | 2,832,312$ | 6,301.65$ | 0.02832010$ | 0.02690572$ |
2024-06-04 | 2,884,877$ | 11,074.96$ | 0.02885453$ | 0.02832010$ |
2024-06-03 | 3,087,645$ | 11,675.97$ | 0.03086657$ | 0.02885453$ |
2024-06-02 | 3,360,147$ | 7,261.77$ | 0.03360368$ | 0.03086657$ |
2024-06-01 | 3,378,008$ | 2,051.99$ | 0.03376093$ | 0.03360368$ |
2024-05-31 | 3,376,373$ | 7,182.00$ | 0.03374767$ | 0.03376093$ |
2024-05-30 | 3,483,798$ | 8,499.74$ | 0.03481985$ | 0.03374767$ |
2024-05-29 | 3,705,777$ | 5,790.77$ | 0.03709800$ | 0.03481985$ |
2024-05-28 | 3,870,785$ | 4,764.32$ | 0.03872507$ | 0.03709800$ |
2024-05-27 | 3,928,541$ | 10,176.30$ | 0.03930088$ | 0.03872507$ |
2024-05-26 | 3,958,228$ | 2,879.21$ | 0.03959867$ | 0.03930088$ |
2024-05-25 | 3,919,043$ | 4,506.48$ | 0.03926073$ | 0.03959867$ |
2024-05-24 | 4,098,607$ | 11,607.09$ | 0.04116977$ | 0.03926073$ |
2024-05-23 | 4,183,308$ | 7,185.86$ | 0.04177727$ | 0.04116977$ |
2024-05-22 | 4,363,942$ | 5,054.15$ | 0.04354143$ | 0.04177727$ |
2024-05-21 | 4,338,732$ | 6,603.41$ | 0.04338732$ | 0.04354143$ |
2024-05-20 | 3,675,756$ | 7,640.27$ | 0.03679471$ | 0.04338732$ |
2024-05-19 | 3,876,028$ | 4,174.16$ | 0.03872664$ | 0.03679471$ |
2024-05-18 | 3,730,158$ | 5,006.40$ | 0.03734273$ | 0.03872664$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい