Vaultka USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,165,825$ | 15,338.87$ | 0.112606$ | N/A |
2024-05-20 | 926,642$ | 15,070.47$ | 0.089562$ | 0.112606$ |
2024-05-19 | 1,027,252$ | 3,645.76$ | 0.098815$ | 0.089562$ |
2024-05-18 | 1,031,436$ | 10,110.08$ | 0.098991$ | 0.098815$ |
2024-05-17 | 989,772$ | 18,104.40$ | 0.094026$ | 0.098991$ |
2024-05-16 | 981,871$ | 34,778$ | 0.093450$ | 0.094026$ |
2024-05-15 | 1,205,524$ | 54,751$ | 0.099726$ | 0.093450$ |
2024-05-14 | 1,348,682$ | 80,739$ | 0.097341$ | 0.099726$ |
2024-05-13 | 1,337,435$ | 71,427$ | 0.093043$ | 0.097341$ |
2024-05-12 | 1,459,634$ | 33,755$ | 0.099401$ | 0.093043$ |
2024-05-11 | 1,682,725$ | 32,650$ | 0.105364$ | 0.099401$ |
2024-05-10 | 1,954,521$ | 33,799$ | 0.111498$ | 0.105364$ |
2024-05-09 | 2,713,673$ | 16,724.32$ | 0.113927$ | 0.111498$ |
2024-05-08 | 2,684,499$ | 103,077$ | 0.113017$ | 0.113927$ |
2024-05-07 | 2,609,013$ | 22,957$ | 0.111386$ | 0.113017$ |
2024-05-06 | 2,743,580$ | 10,163.20$ | 0.117407$ | 0.111386$ |
2024-05-05 | 2,721,368$ | 19,784.34$ | 0.116600$ | 0.117407$ |
2024-05-04 | 2,641,726$ | 34,583$ | 0.113801$ | 0.116600$ |
2024-05-03 | 2,394,683$ | 14,774.47$ | 0.104572$ | 0.113801$ |
2024-05-02 | 2,271,926$ | 20,451$ | 0.100139$ | 0.104572$ |
2024-05-01 | 2,347,252$ | 40,716$ | 0.103508$ | 0.100139$ |
2024-04-30 | 2,522,176$ | 42,750$ | 0.110442$ | 0.103508$ |
2024-04-29 | 2,739,483$ | 18,006.71$ | 0.119181$ | 0.110442$ |
2024-04-28 | 2,673,529$ | 108,116$ | 0.116618$ | 0.119181$ |
2024-04-27 | 1,942,408$ | 127,327$ | 0.086972$ | 0.116618$ |
2024-04-26 | 2,220,732$ | 37,441$ | 0.099731$ | 0.086972$ |
2024-04-25 | 2,211,608$ | 31,489$ | 0.099374$ | 0.099731$ |
2024-04-24 | 2,508,427$ | 80,580$ | 0.111808$ | 0.099374$ |
2024-04-23 | 2,545,498$ | 93,637$ | 0.112446$ | 0.111808$ |
2024-04-22 | 2,596,097$ | 60,255$ | 0.114544$ | 0.112446$ |
2024-04-21 | 2,836,380$ | 19,840.40$ | 0.124114$ | 0.114544$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい