Vault AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 3,713,742$ | 9,761.19$ | 0.03715919$ | N/A |
2024-05-12 | 3,759,128$ | 14,299.34$ | 0.03760992$ | 0.03715919$ |
2024-05-11 | 3,689,793$ | 12,131.01$ | 0.03685420$ | 0.03760992$ |
2024-05-10 | 4,032,800$ | 21,840$ | 0.04033064$ | 0.03685420$ |
2024-05-09 | 4,140,416$ | 14,397.14$ | 0.04145252$ | 0.04033064$ |
2024-05-08 | 4,294,552$ | 17,877.45$ | 0.04291161$ | 0.04145252$ |
2024-05-07 | 4,553,090$ | 8,771.42$ | 0.04556418$ | 0.04291161$ |
2024-05-06 | 4,507,852$ | 19,888.30$ | 0.04509166$ | 0.04556418$ |
2024-05-05 | 4,836,600$ | 10,586.41$ | 0.04839088$ | 0.04509166$ |
2024-05-04 | 4,897,565$ | 19,662.93$ | 0.04897565$ | 0.04839088$ |
2024-05-03 | 5,237,969$ | 7,829.81$ | 0.052374$ | 0.04897565$ |
2024-05-02 | 5,308,837$ | 61,842$ | 0.053088$ | 0.052374$ |
2024-05-01 | 6,051,070$ | 13,379.45$ | 0.060413$ | 0.053088$ |
2024-04-30 | 6,080,294$ | 24,556$ | 0.060652$ | 0.060413$ |
2024-04-29 | 5,930,074$ | 21,548$ | 0.059199$ | 0.060652$ |
2024-04-28 | 5,885,730$ | 4,738.08$ | 0.058870$ | 0.059199$ |
2024-04-27 | 5,095,418$ | 3,165.75$ | 0.050961$ | 0.058870$ |
2024-04-26 | 5,107,428$ | 7,108.74$ | 0.051104$ | 0.050961$ |
2024-04-25 | 5,097,553$ | 11,710.09$ | 0.050976$ | 0.051104$ |
2024-04-24 | 5,469,915$ | 7,605.72$ | 0.054708$ | 0.050976$ |
2024-04-23 | 5,628,349$ | 6,947.87$ | 0.056296$ | 0.054708$ |
2024-04-22 | 5,372,079$ | 14,091.00$ | 0.053716$ | 0.056296$ |
2024-04-21 | 5,165,940$ | 12,721.66$ | 0.051710$ | 0.053716$ |
2024-04-20 | 4,790,320$ | 32,493$ | 0.04784285$ | 0.051710$ |
2024-04-19 | 5,055,710$ | 31,963$ | 0.050565$ | 0.04784285$ |
2024-04-18 | 4,863,193$ | 27,455$ | 0.04858500$ | 0.050565$ |
2024-04-17 | 5,700,963$ | 21,229$ | 0.057188$ | 0.04858500$ |
2024-04-16 | 6,116,895$ | 30,019$ | 0.061061$ | 0.057188$ |
2024-04-15 | 5,955,052$ | 32,347$ | 0.059384$ | 0.061061$ |
2024-04-14 | 5,322,569$ | 27,607$ | 0.053071$ | 0.059384$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい