Vcash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3.45$ | 0.02784894$ | N/A |
2024-05-22 | 0.000000000000000000$ | 0.04820266$ | 0.04390759$ | 0.02784894$ |
2024-05-21 | 0.000000000000000000$ | 7.49$ | 0.02865274$ | 0.04390759$ |
2024-05-20 | 0.000000000000000000$ | 33.35$ | 0.02649077$ | 0.02865274$ |
2024-05-19 | 0.000000000000000000$ | 43.10$ | 0.02677317$ | 0.02649077$ |
2024-05-18 | 0.000000000000000000$ | 9.38$ | 0.02680714$ | 0.02677317$ |
2024-05-17 | 0.000000000000000000$ | 20.89$ | 0.02546568$ | 0.02680714$ |
2024-05-16 | 0.000000000000000000$ | 0.04133520$ | 0.04133520$ | 0.02546568$ |
2024-05-15 | 0.000000000000000000$ | 0.04133520$ | 0.04133520$ | 0.04133520$ |
2024-05-14 | 0.000000000000000000$ | 0.779660$ | 0.02515032$ | 0.04133520$ |
2024-05-13 | 0.000000000000000000$ | 1.89$ | 0.02459940$ | 0.02515032$ |
2024-05-12 | 0.000000000000000000$ | 12.81$ | 0.02436585$ | 0.02459940$ |
2024-05-11 | 0.000000000000000000$ | 14.55$ | 0.02433914$ | 0.02436585$ |
2024-05-10 | 0.000000000000000000$ | 0.083026$ | 0.04151288$ | 0.02433914$ |
2024-05-09 | 0.000000000000000000$ | 19.73$ | 0.02447883$ | 0.04151288$ |
2024-05-08 | 0.000000000000000000$ | 21.72$ | 0.02498015$ | 0.02447883$ |
2024-05-07 | 0.000000000000000000$ | 52.49$ | 0.02463040$ | 0.02498015$ |
2024-05-06 | 0.000000000000000000$ | 25.52$ | 0.02549438$ | 0.02463040$ |
2024-05-05 | 0.000000000000000000$ | 1.64$ | 0.02648923$ | 0.02549438$ |
2024-05-04 | 0.000000000000000000$ | 38.56$ | 0.02515334$ | 0.02648923$ |
2024-05-03 | 0.000000000000000000$ | 34.78$ | 0.02369985$ | 0.02515334$ |
2024-05-02 | 0.000000000000000000$ | 60.51$ | 0.02327326$ | 0.02369985$ |
2024-05-01 | 0.000000000000000000$ | 0.087239$ | 0.04361952$ | 0.02327326$ |
2024-04-30 | 0.000000000000000000$ | 0.137045$ | 0.04568183$ | 0.04361952$ |
2024-04-29 | 0.000000000000000000$ | 1.94$ | 0.02522288$ | 0.04568183$ |
2024-04-28 | 0.000000000000000000$ | 3.08$ | 0.02506046$ | 0.02522288$ |
2024-04-27 | 0.000000000000000000$ | 3.14$ | 0.02552014$ | 0.02506046$ |
2024-04-26 | 0.000000000000000000$ | 3.17$ | 0.02532762$ | 0.02552014$ |
2024-04-25 | 0.000000000000000000$ | 14.24$ | 0.02569999$ | 0.02532762$ |
2024-04-24 | 0.000000000000000000$ | 6.55$ | 0.02664115$ | 0.02569999$ |
2024-04-23 | 0.000000000000000000$ | 6.58$ | 0.02673996$ | 0.02664115$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい