Vector ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 17,157,244$ | 32,288$ | 2,935.24$ | N/A |
2024-05-15 | 16,404,548$ | 31,230$ | 2,798.12$ | 2,935.24$ |
2024-05-14 | 16,802,588$ | 6,596.56$ | 2,869.90$ | 2,798.12$ |
2024-05-13 | 16,954,025$ | 2,676.09$ | 2,847.72$ | 2,869.90$ |
2024-05-12 | 16,823,853$ | 150,490$ | 2,827.28$ | 2,847.72$ |
2024-05-11 | 16,275,723$ | 8,858.84$ | 2,816.10$ | 2,827.28$ |
2024-05-10 | 16,991,864$ | 204,361$ | 2,935.29$ | 2,816.10$ |
2024-05-09 | 16,661,793$ | 370,665$ | 2,884.06$ | 2,935.29$ |
2024-05-08 | 16,669,347$ | 778,671$ | 2,943.21$ | 2,884.06$ |
2024-05-07 | 16,941,221$ | 89,054$ | 2,993.31$ | 2,943.21$ |
2024-05-06 | 17,218,319$ | 155,128$ | 3,063.53$ | 2,993.31$ |
2024-05-05 | 16,910,331$ | 980,495$ | 3,043.94$ | 3,063.53$ |
2024-05-04 | 16,821,869$ | 21,262$ | 3,027.06$ | 3,043.94$ |
2024-05-03 | 16,183,860$ | 56,511$ | 2,915.41$ | 3,027.06$ |
2024-05-02 | 16,060,643$ | 183,214$ | 2,892.48$ | 2,915.41$ |
2024-05-01 | 16,271,692$ | 124,525$ | 2,955.22$ | 2,892.48$ |
2024-04-30 | 17,396,456$ | 51,972$ | 3,155.42$ | 2,955.22$ |
2024-04-29 | 17,612,371$ | 66,310$ | 3,197.99$ | 3,155.42$ |
2024-04-28 | 17,458,468$ | 1,653,183$ | 3,190.82$ | 3,197.99$ |
2024-04-27 | 17,168,479$ | 21,807$ | 3,032.71$ | 3,190.82$ |
2024-04-26 | 17,309,034$ | 436,128$ | 3,058.83$ | 3,032.71$ |
2024-04-25 | 17,016,223$ | 10,687,605$ | 3,038.95$ | 3,058.83$ |
2024-04-24 | 17,415,179$ | 1,204,516$ | 3,153.83$ | 3,038.95$ |
2024-04-23 | 17,530,465$ | 484,458$ | 3,093.02$ | 3,153.83$ |
2024-04-22 | 17,209,232$ | 82,922$ | 3,088.90$ | 3,093.02$ |
2024-04-21 | 17,121,714$ | 41,576$ | 3,096.48$ | 3,088.90$ |
2024-04-20 | 16,407,789$ | 68,499$ | 3,013.54$ | 3,096.48$ |
2024-04-19 | 16,489,102$ | 327,896$ | 3,018.65$ | 3,013.54$ |
2024-04-18 | 15,790,094$ | 547,662$ | 2,936.84$ | 3,018.65$ |
2024-04-17 | 16,176,616$ | 147,018$ | 3,043.93$ | 2,936.84$ |
2024-04-16 | 16,198,259$ | 181,248$ | 3,058.10$ | 3,043.93$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい