Vector Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 1,921,000$ | 3,677.81$ | 0.03654242$ | N/A |
2024-05-04 | 1,857,277$ | 8,748.78$ | 0.03533069$ | 0.03654242$ |
2024-05-03 | 1,727,281$ | 1,986.43$ | 0.03285853$ | 0.03533069$ |
2024-05-02 | 1,701,950$ | 5,144.74$ | 0.03232457$ | 0.03285853$ |
2024-05-01 | 1,683,059$ | 3,696.22$ | 0.03221451$ | 0.03232457$ |
2024-04-30 | 1,820,291$ | 3,285.71$ | 0.03441716$ | 0.03221451$ |
2024-04-29 | 1,755,711$ | 3,555.87$ | 0.03307802$ | 0.03441716$ |
2024-04-28 | 1,817,280$ | 682.64$ | 0.03469515$ | 0.03307802$ |
2024-04-27 | 1,810,146$ | 1,659.82$ | 0.03453919$ | 0.03469515$ |
2024-04-26 | 1,903,439$ | 552.53$ | 0.03610840$ | 0.03453919$ |
2024-04-25 | 1,916,675$ | 5,763.00$ | 0.03672313$ | 0.03610840$ |
2024-04-24 | 2,004,918$ | 2,868.34$ | 0.03824428$ | 0.03672313$ |
2024-04-23 | 2,039,857$ | 2,928.32$ | 0.03889844$ | 0.03824428$ |
2024-04-22 | 1,933,740$ | 1,888.89$ | 0.03692573$ | 0.03889844$ |
2024-04-21 | 1,937,926$ | 17,917.96$ | 0.03698109$ | 0.03692573$ |
2024-04-20 | 1,772,526$ | 4,976.31$ | 0.03413500$ | 0.03698109$ |
2024-04-19 | 1,810,271$ | 12,679.65$ | 0.03452463$ | 0.03413500$ |
2024-04-18 | 1,762,418$ | 2,597.06$ | 0.03360693$ | 0.03452463$ |
2024-04-17 | 1,871,752$ | 70,738$ | 0.03561289$ | 0.03360693$ |
2024-04-16 | 1,941,507$ | 12,328.94$ | 0.03710908$ | 0.03561289$ |
2024-04-15 | 2,034,056$ | 7,667.34$ | 0.03885534$ | 0.03710908$ |
2024-04-14 | 1,881,620$ | 21,420$ | 0.03577723$ | 0.03885534$ |
2024-04-13 | 2,079,082$ | 3,435.02$ | 0.03966537$ | 0.03577723$ |
2024-04-12 | 2,413,399$ | 2,785.61$ | 0.04607459$ | 0.03966537$ |
2024-04-11 | 2,531,808$ | 191,500$ | 0.04832599$ | 0.04607459$ |
2024-04-10 | 2,483,851$ | 2,353.59$ | 0.04748481$ | 0.04832599$ |
2024-04-09 | 2,641,625$ | 1,061.60$ | 0.050437$ | 0.04748481$ |
2024-04-08 | 2,592,310$ | 19,278.64$ | 0.04954910$ | 0.050437$ |
2024-04-07 | 2,613,902$ | 4,417.07$ | 0.04988090$ | 0.04954910$ |
2024-04-06 | 2,478,032$ | 1,966.85$ | 0.04724095$ | 0.04988090$ |
2024-04-05 | 2,523,034$ | 7,912.12$ | 0.04820742$ | 0.04724095$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい